İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6,73 | 6,34 | 6,80 | 6,11 | +6,15% | 182,64M | 6,73+6,15% | 04:31:36 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 11,55 | 11,55 | 12,09 | 11,55 | 0,00% | 0 | 11,550,00% | 10/03 | |
603993 CMOC Group Ltd | 7,81 | 7,81 | 7,85 | 7,30 | 0,00% | 0 | 7,810,00% | 10/03 | |
000581 Weifu High-Technology Group Co Ltd | 25,81 | 25,81 | 25,81 | 24,90 | +10,02% | 56,74M | 25,81+10,02% | 10/03 | |
300253 Shanghai Kingstar Winning Software | 13,24 | 13,24 | 14,50 | 13,01 | +5,33% | 382,16M | 13,24+5,33% | 10/03 |
İsim | Fiyat |
---|---|
688037 Kingsemi Co | 100,00+11,52+13,02% |
300896 Imeik | 174,89+2,40+1,39% |
000581 Weifu Hi-Tech A | 25,81+2,35+10,02% |
300476 Victory Giant Tech | 64,66+5,11+8,58% |
002195 Shanghai 2345 Network Holding | 6,73+0,39+6,15% |
İsim | Fiyat |
---|---|
000739 Apeloa A | 17,23+0,16+0,94% |
000766 Golden Horse A | 17,60-0,74-4,04% |
601689 Ningbo Tuopu | 63,09-0,84-1,31% |
603882 Guangzhou Kingmed Diagnostics | 38,83+0,67+1,76% |
002050 Zhejiang Sanhua Co Ltd | 30,71-0,89-2,82% |