İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,65 | 4,71 | 4,70 | 4,59 | -1,27% | 312,78M | 4,65-1,27% | 08:13:23 | |
600030 CITIC Securities Co Ltd | 19,69 | 19,39 | 20,24 | 19,57 | +1,55% | 250,76M | 19,69+1,55% | 08:16:43 | |
601398 Industrial and Commercial Bank of China Ltd | 5,82 | 5,91 | 5,89 | 5,76 | -1,52% | 220,58M | 5,82-1,52% | 08:14:15 | |
601857 PetroChina Co Ltd Class A | 9,59 | 9,97 | 9,86 | 9,48 | -3,81% | 198,25M | 9,59-3,81% | 08:14:18 | |
002600 Lingyi iTech Guangdong Co | 6,79 | 6,78 | 6,86 | 6,54 | +0,15% | 167,48M | 6,79+0,15% | 08:18:12 |
İsim | Fiyat |
---|---|
301327 Shenzhen Hello Tech Energy | 68,09+7,39+12,18% |
301155 Jiangsu Haili Wind Power Equipment Technology | 40,28+3,38+9,16% |
600171 Sh Belling | 24,43+1,88+8,34% |
603565 Shanghai Zhonggu Logistics Co | 8,85+0,60+7,27% |
688234 Sicc | 54,51+3,47+6,80% |
İsim | Fiyat |
---|---|
600859 Wangfujing | 13,31-0,77-5,47% |
000552 Gansu Jingyuan A | 2,83-0,170-5,67% |
601225 Shaanxi Coal Industry | 24,16-1,24-4,88% |
605376 Jiangsu Boqian New Materials Stock Co | 24,04-1,23-4,87% |
301308 Shenzhen Longsys Electronics | 88,87-4,42-4,74% |