İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4,54 | 4,54 | 4,60 | 4,52 | 0,00% | 37,58M | 4,540,00% | 10:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,19 | 19,04 | 19,30 | 18,94 | +0,79% | 25,66M | 19,19+0,79% | 09:56:57 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 20,24 | 20,57 | 21,20 | 20,03 | -1,60% | 22,85M | 20,24-1,60% | 09:57:00 | |
002714 Muyuan Foodstuff Co Ltd | 44,99 | 45,16 | 45,58 | 44,85 | -0,38% | 22,07M | 44,99-0,38% | 10:00:00 | |
000895 Henan Shuanghui Investment & Development Co Ltd | 27,19 | 27,53 | 27,58 | 26,25 | -1,24% | 20,73M | 27,19-1,24% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 58,38 | +2,25 | +4,01%
002311 Haid Group A | 50,30 | +1,55 | +3,18%
000858 Wuliangye A | 147,20 | +2,64 | +1,83%
002557 Chacha Food | 35,77 | +0,64 | +1,82%
000568 Lao Jiao A | 181,00 | +2,79 | +1,57%
İsim | Fiyat | |
---|---|---|
300999 Arawana | 30,03 | -0,51 | -1,67%
002568 Shanghai Bairun A | 20,24 | -0,33 | -1,60%
000895 Shuanghui Dev A | 27,19 | -0,34 | -1,24%
000876 New Hope Liuhe A | 9,20 | -0,10 | -1,08%
002299 Fj Sunner Deve A | 15,87 | -0,16 | -1,00%