İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4,01 | 4,09 | 4,10 | 3,98 | -1,96% | 42,76M | 4,01-1,96% | 09:39:15 | |
002714 Muyuan Foodstuff Co Ltd | 45,17 | 45,88 | 46,03 | 44,70 | -1,55% | 23,32M | 45,17-1,55% | 09:39:06 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,83 | 2,85 | 2,86 | 2,81 | -0,70% | 22,84M | 2,83-0,70% | 09:31:36 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20,52 | 20,70 | 20,71 | 20,36 | -0,87% | 23,07M | 20,52-0,87% | 09:39:51 | |
000858 Wuliangye Yibin Co Ltd | 131,38 | 133,42 | 133,95 | 131,00 | -1,53% | 14,16M | 131,38-1,53% | 09:39:51 |
İsim | Fiyat |
---|---|
002299 Fj Sunner Deve A | 13,33+0,16+1,21% |
000895 Shuanghui Dev A | 24,18-0,01-0,04% |
000876 New Hope Liuhe A | 9,59-0,03-0,31% |
002311 Haid Group A | 45,43-0,39-0,85% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,83-0,02-0,70% |
İsim | Fiyat |
---|---|
000596 Gujing Distill A | 203,21-8,97-4,23% |
000568 Lao Jiao A | 142,95-4,03-2,74% |
002557 Chacha Food | 26,92-0,88-3,16% |
000799 Jiugui Liquor A | 40,72-0,88-2,12% |
002385 Dabeinong Tech A | 4,01-0,08-1,96% |