- Investing.com
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6,07 | 5,96 | 6,17 | 5,86 | +%1,85 | 2,12B | 6,07+%1,85 | 07/08 | |
002131 Leo Group Co Ltd | 5,46 | 5,48 | 5,50 | 5,18 | -%0,36 | 771,91M | 5,46-%0,36 | 07/08 | |
300058 BlueFocus Communication Group | 15,88 | 15,34 | 15,96 | 14,63 | +%3,52 | 669,71M | 15,88+%3,52 | 07/08 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,96 | 6,57 | 6,98 | 6,52 | +%5,94 | 571,63M | 6,96+%5,94 | 07/08 | |
000981 Sensteed Hi Tech Group | 2,98 | 3,01 | 3,00 | 2,82 | -%1,00 | 564,76M | 2,98-%1,00 | 07/08 |
| İsim | Fiyat |
|---|---|
300986 Jiangxi GETO New Materials | 14,80+2,47+%20,03 |
300363 Porton Fine Chemicals Ltd | 20,44+3,41+%20,02 |
301234 ANHUI HONGYU WUZHOU Medical | 83,62+13,94+%20,01 |
301366 Shenzhen Edadoc Technology | 53,33+8,89+%20,00 |
301080 Acrobiosystems | 64,75+10,79+%20,00 |
| İsim | Fiyat |
|---|---|
300506 Shenzhen Minkave Tech | 5,65-0,88-%13,48 |
301310 Wuxi Xinhongye Wire Cable | 53,72-5,99-%10,03 |
000779 Gansu Engineering Consulting | 12,85-1,43-%10,01 |
300369 Nsfocus Information Tech | 7,50-0,80-%9,64 |
002731 Shenyang Cuihua Jewelry | 1,71-0,17-%9,04 |