İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4,37 | 4,72 | 4,59 | 4,26 | -7,42% | 1,27B | 4,37-7,42% | 14/02 | |
000785 Easyhome New Retail Group Co Ltd | 5,57 | 5,06 | 5,57 | 5,00 | +10,08% | 753,17M | 5,57+10,08% | 14/02 | |
000564 CCOOP Group Co Ltd | 3,05 | 3,25 | 3,16 | 3,04 | -6,15% | 735,83M | 3,05-6,15% | 14/02 | |
002717 Lingnan Landscape Co Ltd | 3,85 | 3,85 | 4,15 | 3,84 | 0,00% | 595,78M | 3,850,00% | 14/02 | |
000725 BOE Technology Group Co Ltd | 4,58 | 4,51 | 4,60 | 4,48 | +1,55% | 594,29M | 4,58+1,55% | 14/02 |
İsim | Fiyat |
---|---|
300478 Hangzhou Gaoxin Rubber & Plastic | 12,94+2,16+20,04% |
300287 Beijing Philisense Tech | 7,19+1,20+20,03% |
300153 Shanghai Cooltech Power | 21,16+3,53+20,02% |
301230 PharmaResources Shanghai | 36,94+6,16+20,01% |
300251 Beijing Enlight Media | 34,73+5,79+20,01% |
İsim | Fiyat |
---|---|
002031 Greatoo A | 8,44-0,940-10,02% |
002016 Shirongzhaoye A | 7,27-0,81-10,02% |
000856 Tangshan Jidong Equip A | 11,52-1,28-10,00% |
000681 Vcg A | 27,52-3,05-9,98% |
002691 Jikai Equipment | 12,37-1,37-9,97% |