- Investing.com
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5,92 | 5,94 | 5,98 | 5,86 | -%0,34 | 1,03B | 5,92-%0,34 | 28/08 | |
002437 Harbin Gloria Pharmaceuticals | 4,86 | 4,42 | 4,86 | 4,17 | +%9,95 | 817,12M | 4,86+%9,95 | 28/08 | |
002418 Zhe Jiang Kangsheng Co Ltd | 4,90 | 4,91 | 5,40 | 4,83 | -%0,20 | 487,37M | 4,90-%0,20 | 28/08 | |
002131 Leo Group Co Ltd | 4,60 | 4,59 | 4,76 | 4,56 | +%0,22 | 475,92M | 4,60+%0,22 | 28/08 | |
000564 CCOOP Group Co Ltd | 1,56 | 1,52 | 1,56 | 1,48 | +%2,63 | 457,6M | 1,56+%2,63 | 28/08 |
| İsim | Fiyat |
|---|---|
300378 Digiwin Software | 37,45+6,24+%19,99 |
301591 Nanjing Comptech Composites | 57,50+7,10+%14,09 |
301076 Sino High China | 22,96+2,20+%10,60 |
300319 Shenzhen Microgate Tech | 20,91+1,92+%10,11 |
000912 Lutianhua A | 4,36+0,40+%10,10 |
| İsim | Fiyat |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 71,11-15,14-%17,55 |
300534 Gansu Longshenrongfa Pharma | 15,05-2,25-%13,01 |
300772 Zhejiang Windey | 9,77-1,32-%11,90 |
301468 Pourin Special Welding Technology | 31,22-4,02-%11,41 |
300469 Transportation Telecommunication Information Dev | 54,45-6,26-%10,31 |