İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,00 | 4,07 | 4,09 | 3,98 | -1,72% | 337,53M | 4,00-1,72% | 09:33:51 | |
000625 Chongqing Changan Automobile Co Ltd | 15,66 | 15,39 | 15,96 | 15,49 | +1,75% | 219,97M | 15,66+1,75% | 09:33:45 | |
000560 5I5j Holding Group Co Ltd | 2,54 | 2,57 | 2,61 | 2,49 | -1,17% | 216,25M | 2,54-1,17% | 09:39:09 | |
000100 TCL Corp | 3,94 | 3,98 | 3,99 | 3,92 | -1,00% | 160,5M | 3,94-1,00% | 09:28:42 | |
003816 CGN Power | 4,96 | 5,00 | 5,01 | 4,84 | -0,80% | 128,49M | 4,96-0,80% | 09:32:09 |
İsim | Fiyat |
---|---|
300347 Hangzhou Tigermed Consulting | 54,23+2,18+4,19% |
002467 Net263 A | 3,25+0,04+1,25% |
002049 Unigroup Guoxin Microelectronics | 55,36+1,27+2,35% |
300740 SYoung | 13,16+0,13+1,00% |
000625 Changan Auto A | 15,62+0,23+1,49% |
İsim | Fiyat |
---|---|
000568 Lao Jiao A | 142,51-4,47-3,04% |
002714 Muyuan Foodstuff A | 44,78-1,10-2,40% |
000725 Boe Technology A | 3,99-0,08-1,97% |
300144 Songcheng Performance Develop | 7,79-0,15-1,89% |
300122 Chongqing Zhifei Bio Products | 27,79-0,54-1,91% |