İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4,38 | 4,39 | 4,42 | 4,34 | -0,23% | 318,2M | 4,38-0,23% | 10/05 | |
000560 5I5j Holding Group Co Ltd | 2,20 | 2,00 | 2,20 | 1,98 | +10,00% | 276,62M | 2,20+10,00% | 10/05 | |
000100 TCL Corp | 4,71 | 4,70 | 4,72 | 4,64 | +0,21% | 219,82M | 4,71+0,21% | 10/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9,82 | 8,93 | 9,82 | 9,00 | +9,97% | 217,04M | 9,82+9,97% | 10/05 |
İsim | Fiyat |
---|---|
000560 5I5j Holding | 2,20+0,20+10,00% |
001979 China Merchants Shekou | 9,82+0,89+9,97% |
000002 China Vanke A | 7,56+0,26+3,56% |
300003 Lepu Medical Tech Beijing | 15,89+0,44+2,85% |
001914 China Merchants Property Operation Service | 11,54+0,30+2,67% |
İsim | Fiyat |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 59,95-1,84-2,98% |
300750 Amperex Tech A | 203,55-5,85-2,79% |
002050 Zhejiang Sanhua Co Ltd | 21,58-0,55-2,49% |
300740 SYoung | 19,12-0,48-2,45% |
000938 Unisplendour Corp Ltd | 20,39-0,51-2,44% |