İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,68 | 1,60 | 1,74 | 1,58 | +5,00% | 327,46M | 1,68+5,00% | 08:09:39 | |
002600 Lingyi iTech Guangdong Co | 6,50 | 6,64 | 6,77 | 6,42 | -2,11% | 235,55M | 6,50-2,11% | 08:09:39 | |
300059 East Money Information Co Ltd | 10,24 | 10,27 | 10,33 | 10,00 | -0,29% | 213,68M | 10,24-0,29% | 08:09:39 | |
000725 BOE Technology Group Co Ltd | 4,13 | 4,10 | 4,13 | 4,08 | +0,73% | 125,48M | 4,13+0,73% | 08:09:39 | |
000100 TCL Corp | 4,31 | 4,26 | 4,32 | 4,24 | +1,17% | 116,17M | 4,31+1,17% | 08:09:39 |
İsim | Fiyat |
---|---|
300724 Shenzhen SC New Energy A | 58,13+3,63+6,66% |
002607 Offcn Education Tech | 1,68+0,08+5,00% |
300012 Centre Testing Intl Shenzhen | 9,94+0,40+4,19% |
002409 Yoke Technology A | 66,07+1,99+3,10% |
002460 Ganfeng Lithium A | 29,28+0,77+2,70% |
İsim | Fiyat |
---|---|
002439 Beijing Venustech | 15,78-0,91-5,45% |
002353 Jereh Oilfield A | 32,64-1,53-4,48% |
002444 Great Star Ind A | 24,90-1,05-4,05% |
000999 Cr Sanjiu A | 42,30-1,50-3,42% |
002179 AVIC Jonhon Optronic Technology | 36,95-1,35-3,52% |