İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6,49 | 6,64 | 6,77 | 6,42 | -2,26% | 247,46M | 6,49-2,26% | 08:31:39 | |
300059 East Money Information Co Ltd | 10,26 | 10,27 | 10,33 | 10,00 | -0,10% | 222,13M | 10,26-0,10% | 08:30:18 | |
002146 Risesun Real Estate Development Co Ltd | 1,57 | 1,54 | 1,60 | 1,51 | +1,95% | 122,3M | 1,57+1,95% | 08:23:24 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,41 | 7,96 | 8,51 | 7,86 | +5,65% | 95,69M | 8,41+5,65% | 08:31:39 | |
002131 Leo Group Co Ltd | 1,46 | 1,44 | 1,47 | 1,43 | +1,39% | 77,13M | 1,46+1,39% | 08:16:33 |
İsim | Fiyat |
---|---|
002244 Binjiang Re A | 8,42+0,46+5,78% |
300012 Centre Testing Intl Shenzhen | 9,89+0,35+3,67% |
002217 Holitech Technology Co Ltd | 1,32+0,04+3,12% |
002424 Bailing Pharm A | 3,33+0,08+2,46% |
002214 Dali Technology A | 12,58+0,24+1,95% |
İsim | Fiyat |
---|---|
300348 Shenzhen Sunline Tech | 7,36-0,56-7,07% |
002439 Beijing Venustech | 15,79-0,90-5,39% |
300525 Fujian Boss Software | 12,72-0,70-5,22% |
002444 Great Star Ind A | 24,83-1,12-4,32% |
002179 AVIC Jonhon Optronic Technology | 36,93-1,37-3,58% |