İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,68 | 15,74 | 17,31 | 16,35 | +5,97% | 316,38M | 16,68+5,97% | 08:56:21 | |
300133 Zhejiang Huace Film TV Co | 9,77 | 9,44 | 9,98 | 9,10 | +3,50% | 286,88M | 9,77+3,50% | 08:56:18 | |
002340 GEM Co Ltd | 6,28 | 5,92 | 6,32 | 5,76 | +6,08% | 175,65M | 6,28+6,08% | 08:13:51 | |
002217 Holitech Technology Co Ltd | 1,93 | 1,99 | 2,05 | 1,92 | -3,02% | 144,37M | 1,93-3,02% | 08:56:30 | |
002097 Sunward Intelligent Equipment Co Ltd | 8,61 | 8,29 | 8,81 | 7,85 | +3,86% | 141,02M | 8,61+3,86% | 08:56:30 |
İsim | Fiyat | |
---|---|---|
300136 Shenzhen Sunway Communication | 20,16 | +1,21 | +6,38%
002413 Beijing LeiKe Defense Tech | 4,99 | +0,31 | +6,62%
002340 GEM | 6,28 | +0,36 | +6,08%
002085 Wanfeng Auto A | 16,68 | +0,94 | +5,97%
002237 Humon Smelting A | 11,35 | +0,57 | +5,29%
İsim | Fiyat | |
---|---|---|
002242 Joyoung A | 10,33 | -0,64 | -5,83%
002558 Giant Network | 11,74 | -0,50 | -4,08%
002146 Risesun Real Est A | 1,48 | -0,04 | -2,63%
002675 Yantai Dongcheng Pharma | 13,57 | -0,46 | -3,28%
002698 Harbin Boshi Automation A | 16,26 | -0,47 | -2,81%