İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,86 | 1,91 | 1,93 | 1,85 | -2,62% | 874,81M | 1,86-2,62% | 05:33:50 | |
300296 Leyard Optoelectronic | 8,06 | 6,72 | 8,06 | 7,53 | +19,94% | 324,7M | 8,06+19,94% | 05:14:42 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 6,04 | 6,11 | 6,30 | 5,89 | -1,15% | 279,32M | 6,04-1,15% | 05:33:46 | |
000785 Easyhome New Retail Group Co Ltd | 4,72 | 4,31 | 4,74 | 4,48 | +9,51% | 202,03M | 4,72+9,51% | 04:42:54 | |
300059 East Money Information Co Ltd | 27,23 | 27,91 | 27,54 | 27,12 | -2,44% | 257,61M | 27,23-2,44% | 05:14:42 |
İsim | Fiyat |
---|---|
300296 Leyard Optoelectronic | 8,06+1,34+19,94% |
301536 SigmaStar Technology | 58,40+5,51+10,42% |
600556 Inmyshow Digital Technology | 7,48+0,68+10,00% |
000785 Easyhome New Retail | 4,72+0,41+9,51% |
002402 Shenzhen H&T A | 21,00+1,09+5,48% |
İsim | Fiyat |
---|---|
002273 Crystal Optech A | 21,18-1,10-4,94% |
688778 XTC New Energy Materials Xiamen | 50,37-2,69-5,07% |
300755 Vats Liquor | 20,28-1,06-4,97% |
600657 Cinda Real Estate | 4,98-0,27-5,14% |
688318 Shenzhen Fortune Trend Technology Co | 189,46-9,90-4,97% |