İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,42 | 16,71 | 17,52 | 15,88 | -1,74% | 482,07M | 16,42-1,74% | 26/04 | |
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 26/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 3,90 | 4,04 | 3,92 | +3,33% | 351,04M | 4,03+3,33% | 26/04 |
İsim | Fiyat | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300529 Jafron Biomedical | 26,15 | +2,85 | +12,23%
300803 Beijing Compass | 45,42 | +4,57 | +11,19%
002670 Guosheng Financial Holding | 9,86 | +0,90 | +10,04%
İsim | Fiyat | |
---|---|---|
301207 Hualan Biological Bacterin | 21,28 | -2,07 | -8,87%
000869 Changyu-A A | 24,19 | -2,18 | -8,27%
000970 Zhongk Sanhuan A | 8,52 | -0,70 | -7,59%
301268 Shenzhen Minglida Precision | 19,47 | -1,60 | -7,59%
002690 Hefei Meiya Optoelectronic Tec A | 17,30 | -1,38 | -7,39%