İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4,11 | 4,26 | 4,25 | 4,08 | -3,52% | 1,04B | 4,11-3,52% | 13/12 | |
300059 East Money Information Co Ltd | 26,41 | 27,91 | 27,58 | 26,34 | -5,37% | 901,22M | 26,41-5,37% | 13/12 | |
002607 Offcn Education Technology Co Ltd | 3,89 | 4,09 | 4,10 | 3,88 | -4,89% | 705,4M | 3,89-4,89% | 13/12 | |
000725 BOE Technology Group Co Ltd | 4,36 | 4,39 | 4,44 | 4,34 | -0,68% | 700,49M | 4,36-0,68% | 13/12 | |
300058 BlueFocus Communication Group | 11,95 | 11,53 | 12,70 | 11,38 | +3,64% | 691,68M | 11,95+3,64% | 13/12 |
İsim | Fiyat |
---|---|
300296 Leyard Optoelectronic | 8,06+1,34+19,94% |
300442 Range Intelligent Computing Tech | 48,11+4,54+10,42% |
002670 Guosheng Financial Holding | 19,14+1,74+10,00% |
002402 Shenzhen H&T A | 21,90+1,99+9,99% |
000785 Easyhome New Retail | 4,74+0,43+9,98% |
İsim | Fiyat |
---|---|
002865 Hainan Drinda Automotive Trim | 58,92-4,03-6,40% |
000555 Techo Telecom A | 13,20-0,87-6,18% |
301078 Kidswant Children Products | 13,48-0,87-6,06% |
300803 Beijing Compass | 98,65-6,16-5,88% |
300896 Imeik | 211,00-12,68-5,67% |