İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,73 | 1,60 | 1,74 | 1,58 | +8,13% | 232,29M | 1,73+8,13% | 05:05:45 | |
002600 Lingyi iTech Guangdong Co | 6,48 | 6,64 | 6,77 | 6,45 | -2,41% | 155,93M | 6,48-2,41% | 05:04:30 | |
300059 East Money Information Co Ltd | 10,15 | 10,27 | 10,32 | 10,08 | -1,17% | 76,56M | 10,15-1,17% | 05:04:33 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 21,00 | 20,49 | 21,75 | 20,81 | +2,49% | 55,01M | 21,00+2,49% | 05:12:09 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,39 | 7,96 | 8,40 | 7,86 | +5,40% | 54,97M | 8,39+5,40% | 05:12:12 |
İsim | Fiyat |
---|---|
301078 Kidswant Children Products | 5,79+0,56+10,71% |
002607 Offcn Education Tech | 1,73+0,13+8,13% |
002244 Binjiang Re A | 8,39+0,43+5,40% |
300724 Shenzhen SC New Energy A | 56,76+2,26+4,15% |
300458 All Winner Technology Co Ltd | 22,700,000,00% |
İsim | Fiyat |
---|---|
300394 Suzhou TFC Optical | 89,60-4,76-5,04% |
000039 Intl Container A | 8,67-0,47-5,14% |
000733 Zhenhua Tech A | 36,42-1,71-4,49% |
301236 iSoftStone Information Technology | 34,11-1,52-4,27% |
002439 Beijing Venustech | 15,98-0,71-4,25% |