İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,56 | 2,46 | 2,57 | 2,44 | +4,07% | 200,69M | 2,56+4,07% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 26/04 | |
002241 Goertek Inc | 15,59 | 15,15 | 15,59 | 15,05 | +2,90% | 99,33M | 15,59+2,90% | 26/04 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13,79 | 13,26 | 13,90 | 13,03 | +4,00% | 84,91M | 13,79+4,00% | 26/04 | |
002475 Luxshare Precision Industry Co Ltd | 28,79 | 28,54 | 29,09 | 28,40 | +0,88% | 83,06M | 28,79+0,88% | 26/04 |
İsim | Fiyat | |
---|---|---|
002916 Shennan Circuits A | 92,12 | +4,99 | +5,73%
002937 Ningbo Sunrise Elc | 21,86 | +0,94 | +4,49%
002410 Glodon Software A | 10,98 | +0,47 | +4,47%
002607 Offcn Education Tech | 2,56 | +0,10 | +4,07%
002271 Oriental Yuhong A | 13,79 | +0,53 | +4,00%
İsim | Fiyat | |
---|---|---|
002396 Fujian Star Net Communic Ltd | 15,20 | -1,19 | -7,26%
002299 Fj Sunner Deve A | 14,90 | -0,39 | -2,55%
002027 Focus Media Information Technology | 6,85 | -0,14 | -2,00%
002032 Zhejiang Supor A | 58,26 | -1,04 | -1,75%
002419 Rainbow Store A | 4,96 | -0,07 | -1,39%