İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7,67 | 8,44 | 7,90 | 7,61 | -9,12% | 764,46M | 7,67-9,12% | 10:00:00 | |
601099 Pacific Securities Co Ltd | 3,29 | 2,99 | 3,29 | 3,06 | +10,03% | 537,68M | 3,29+10,03% | 09:29:47 | |
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 10:00:00 | |
300116 Blivex Energy Technology Co Ltd | 0,66 | 0,65 | 0,73 | 0,54 | +1,54% | 534,2M | 0,66+1,54% | 09:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,42 | 16,71 | 17,52 | 15,88 | -1,74% | 482,07M | 16,42-1,74% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
300169 Changzhou Tiansheng New Materials | 5,56 | +0,93 | +20,09%
300419 Beijing InterAct Tech | 7,66 | +1,28 | +20,06%
301299 Sublime China Information | 47,81 | +7,97 | +20,01%
688578 Shanghai Allist Pharmaceuticals Co | 56,69 | +9,45 | +20,00%
688318 Shenzhen Fortune Trend Technology Co | 122,64 | +20,44 | +20,00%
İsim | Fiyat | |
---|---|---|
300965 Beijing Hengyu Datacom Aviation Equipment Co | 26,93 | -4,87 | -15,31%
603366 Solareast Holdings | 4,68 | -0,52 | -10,00%
000691 Gansu Yatai Industrial Development | 4,32 | -0,48 | -10,00%
603882 Guangzhou Kingmed Diagnostics | 38,10 | -4,05 | -9,61%
600919 Bank of Jiangsu | 7,67 | -0,77 | -9,12%