Investing.com - Önde Gelen Finans Portalı

Orta Doğu Hisse Senedi Piyasaları

Bu sayfa Orta Doğu hisse senedi piyasaları hakkında bilgi içerir. Açılır menüdeki filtreleme sistemini kullanarak ülkeye ve endekse göre listeyi özelleştirebilirsiniz. Seçeceğiniz her görüntü sayesinde ülke ve endekse göre öncü hisse senetlerine ulaşabilirsiniz. Hisseler hakkında daha fazla bilgi almak için üzerine tıklamanız yeterli. Fiyat, belirli zaman dilimlerine göre performans, teknik analiz özetleri ve önemli temel bilgiler için sekmeleri kullanabilirsiniz.
Son
Yüksek
Düşük

8010 Ncci

126,00128,00120,80+7,20+6,06%718,48K

8020 Malath

21,0821,1220,66+0,28+1,35%236,81K

8030 Medgulf

13,5213,5613,34+0,14+1,05%324,67K

8040 Allianz sf

17,4817,8217,30+0,08+0,46%161,69K

8050 Salama

30,1530,7529,80+0,20+0,67%133,42K

8060 Walaa Cooperative Insurance

17,6017,6617,38+0,08+0,46%286,94K

8070 Arabian shield

19,3419,3619,10+0,24+1,26%307,23K

8100 Saico

13,3813,6013,28-0,12-0,89%367,91K

8120 Gulf union

13,6213,7213,44+0,08+0,59%86,66K

8150 Allied Insurance

13,4413,5613,200,000,00%266,04K

8160 Aicc

13,6213,6613,38+0,14+1,04%322,73K

8170 Al Etihad Cooperative Insurance Co SJSC

20,8821,0020,60+0,18+0,87%142,8K

8180 Sagr insurance

23,8224,3423,76+0,32+1,36%700,55K

8190 Uca

9,599,689,40+0,19+2,02%642,65K

8200 Saudi reinsurance

18,6618,8618,600,000,00%278,25K

8210 Bupa arabia

208,00209,00196,60+9,20+4,63%244,59K

8230 Arcci

151,80155,00150,20+0,60+0,40%123,27K

8240 CHUBB Arabia Cooperative

20,4420,7020,32+0,12+0,59%46,23K

8250 Gulf Insurance Group

32,7033,2032,35+0,15+0,46%142,99K

8260 Gulf General Insurance

8,028,067,90+0,07+0,88%327,82K

8270 Buruj

20,3820,9019,92+0,30+1,49%161,07K

8280 Al alamiya

17,3617,6617,20-0,22-1,25%309,82K

2050 Savola group

36,0536,9036,05-0,75-2,04%654,58K

2100 Wafrah for Industry and Development

41,3042,6041,20-0,10-0,24%439,87K

2270 Sa dairy & food

322,00329,20321,00-7,20-2,19%31,31K

2280 Almarai co.

63,6065,4063,50-1,00-1,55%436,45K

4061 Anaam holding

1,021,031,01-0,01-0,97%4M

6001 Halwani bros

52,7053,8052,70-0,80-1,50%47,4K

6002 Herfy foods

32,9033,2032,650,000,00%32,94K

6010 Natl agr dev

47,5050,0047,50-1,35-2,76%826,3K

6020 Al Gassim Investment Holding

18,8218,8818,66+0,16+0,86%138,37K

6040 TADCO

16,8817,3616,88-0,16-0,94%201,14K

6050 Saudi fisherie

25,8526,3025,80-0,05-0,19%124,42K

6060 Sharqiya dev co

19,0819,3019,04-0,06-0,31%149,75K

6070 Jouf agr dev c

48,5048,9048,300,000,00%48,07K

6090 Jazan dev co

15,0415,2014,96-0,16-1,05%290,89K

1010 Riyad bank

27,7528,3027,45+0,15+0,54%1,92M

1020 Al jazira bank

16,8016,9616,76-0,06-0,36%1,9M

1030 Saudi inv bank

15,8015,9415,68-0,08-0,50%297,71K

1050 Banque sa france

36,5037,1536,30-0,50-1,35%254,03K

1060 Sabb

34,5035,1034,40-0,45-1,29%1,59M

1080 Arab bank

24,0024,2223,88-0,02-0,08%935,91K

1120 Al-rajhi bank

67,9069,0067,90-0,80-1,16%3,65M

1140 Bank albilad

42,3043,3042,25-0,55-1,28%438,01K

1150 Alinma

33,4033,8033,30+0,05+0,15%5,35M

1210 Bci

33,6534,0533,65-0,25-0,74%36,37K

1211 Ma’aden

40,3541,2540,15+0,60+1,51%3,04M

1212 Astra industry

88,0089,9087,70-0,90-1,01%35,62K

1213 Alsorayai group

45,7047,0045,00-0,05-0,11%298,34K

1214 Shaker

26,2527,0026,25-0,40-1,50%546,28K

1320 Ssp

35,2536,2034,15+1,00+2,92%1,61M

2001 Chemanol

22,7022,8622,68-0,10-0,44%162,16K

2010 Sa basic industry

82,5083,4082,500,000,00%1,41M

2020 SABIC AgriNutrients

133,00136,60133,00-3,00-2,21%471,22K

2030 Sa refineries

92,1093,7091,90-0,80-0,86%129,6K

2040 Saudi ceramics

28,4028,6528,35-0,25-0,87%232,8K

2060 Nat industry

12,7012,8412,62+0,12+0,95%1,95M

2070 Pharmaceutical

35,3036,2033,40+1,85+5,53%573,71K

2080 Natl gas & industry

63,1063,4061,60+0,30+0,48%111,64K

2090 Nat gypsum co

23,2023,6423,08-0,40-1,69%74,65K

2110 Saudi cable

57,2057,2057,200,000,00%0

2120 Saudi adv industry

29,2029,6028,75+0,45+1,57%2,04M

2130 Sa indust dev

11,6211,9011,60-0,24-2,02%334,67K

2140 AYYAN Investment Co SJSC

15,2015,3015,04+0,06+0,40%211,87K

2150 Nat co glass

34,4534,8034,00+0,20+0,58%81,35K

2160 Amiantit

50,6051,8049,95-0,20-0,39%514,04K

2170 Alujain

44,0545,4043,85-0,85-1,89%201,77K

2180 Fipco

53,1054,3052,70-0,10-0,19%619,12K

2190 Saudi ind services

26,1526,5026,00-0,25-0,95%281,74K

2200 Arabian pipe

87,6090,5084,00+3,60+4,29%794,23K

2210 Nama chems co

32,9033,1532,40+0,25+0,77%145,83K

2220 Natl metal

18,5818,9018,42-0,08-0,43%79,15K

2230 Saudi chemical

4,584,674,57-0,07-1,51%2,09M

2240 Zamil ind inv

23,0023,6022,92-0,34-1,46%303,15K

2250 Saudi ind inv

23,7623,8623,66+0,08+0,34%626,86K

2290 Yansab

41,6042,1041,600,000,00%317,83K

2300 Saudi paper

38,9039,8538,85-0,50-1,27%76,4K

2310 Sahara International Petrochemical

37,8038,0537,500,000,00%1,81M

2320 Al babtain

29,5530,4029,55-0,50-1,66%135,33K

2330 Adv petrochemicals

40,1040,5540,10-0,10-0,25%530,27K

2340 Alabdullatif

17,1617,2216,96+0,12+0,70%297,3K

2350 Saudi kayan

12,5012,6612,50-0,10-0,79%926,15K

2360 Svcp

45,4046,6545,40-1,00-2,16%106,14K

2370 Mesc

18,1018,2817,92+0,02+0,11%120,42K

2380 Petro rabigh

10,8410,8610,68+0,08+0,74%1,22M

3010 Arab cement co

33,1533,2032,95+0,10+0,30%66,71K

3020 Yamamah cement

33,2033,8533,10-0,30-0,90%229,55K

3030 Saudi cement

52,2052,4051,50+0,20+0,38%77,15K

3040 Qassim cement

64,1065,0064,10-0,10-0,16%18,85K

3050 Cement south

44,1044,8043,95-0,65-1,45%97,53K

3060 Yanbu cement

34,0034,4033,75-0,40-1,16%98,36K

3080 Cement east

38,9539,3538,65+0,10+0,26%24,31K

3090 Tabuk cement

14,9815,1814,86-0,14-0,93%252,01K

4001 A.othaim markets

13,5613,7013,54-0,12-0,88%970,15K

4002 Mouwasat med

103,00105,00101,20+1,40+1,38%596,01K

4010 Dur Hospitality

25,9526,4025,60-0,10-0,38%52,8K

4020 Saudi real est

13,6413,9013,60-0,26-1,87%613,4K

4030 Nat shipping c

23,7224,0223,72-0,22-0,92%435,72K

4040 Public transport

17,6818,0417,64-0,20-1,12%1,13M

4050 Saudi automotibles

65,0065,3062,00+2,50+4,00%514,5K

4070 Tihama

18,0018,3617,98-0,10-0,55%603,82K

4080 Sinad Holding

11,7412,2011,74-0,44-3,61%708,66K

4090 Taibah

27,4027,7027,30-0,10-0,36%32,9K

4100 Makkah constru

65,7066,0065,00+0,30+0,46%52,4K

4110 Batic Investments and Logistics

2,152,162,11+0,02+0,94%2,3M

4130 Al Baha Invest

0,150,150,140,000,00%10,97M

4140 Saudi ind exports

29,8030,4029,80-0,35-1,16%165,82K

4150 Arriyadh dev

21,2021,6021,20-0,42-1,94%137,9K

4160 Thimar Development Holding

27,0527,8526,80+0,30+1,12%1,31M

4170 Tourism ent

0,710,720,71-0,01-1,39%6,94M

4180 Ahmed fitaihi

3,173,203,15-0,02-0,63%420,63K

4190 Jarir mkting c

14,5014,5014,36+0,14+0,97%1,52M

4200 Aldrees

140,40141,80137,80+0,40+0,29%138,67K

4210 Sa res & mktin

164,40167,80157,00+8,40+5,38%118,15K

4220 Emaar econ city

8,008,007,92+0,06+0,76%1,35M

4230 Red sea housing

22,8823,2022,52+0,26+1,15%56,22K

4240 Alhokair

20,8221,3620,78-0,40-1,89%1,55M

4250 Jabal omar

23,4623,6623,38+0,06+0,26%950,9K

4260 Budget saudi

68,9069,9066,80+2,20+3,30%178K

4270 Sppc

16,8617,2016,80+0,08+0,48%153,79K

4280 Kingdom

7,137,157,09+0,03+0,42%117,58K

4290 Alkhaleej trng

19,0819,1218,70+0,08+0,42%189,04K

4300 Dar al arkan

15,7616,1015,76-0,24-1,50%2,16M

5110 Saudi electric

19,0619,4819,00-0,24-1,24%1,14M

7010 Saudi telecom

37,6038,2537,60-0,40-1,05%5,46M

7020 Etihad etisala

44,5544,9543,20-0,30-0,67%1,16M

7030 ZAIN KSA

13,1613,2012,96+0,04+0,30%1,23M

7040 Atheeb telecom

128,000128,000117,400+11,600+9,97%1,89M

3091 Jouf Cement

11,8011,8811,70-0,02-0,17%112,51K

8300 Wataniya Insurance

17,4617,7617,26+0,12+0,69%181,98K

8310 Amana Insurance

12,2812,5012,00+0,22+1,82%1,23M

1301 United Wire Factories

27,4527,6527,350,000,00%54,76K

4310 KEC

15,5415,8015,36-0,06-0,38%213,87K

4003 United Electronics

75,5075,8074,60-0,20-0,26%326,92K

3001 Hail Cement

12,2412,3012,18+0,06+0,49%57,03K

1201 Takween Advanced Industries

15,9216,1015,90-0,06-0,38%110,26K

1810 Seera Group

25,3525,4524,860,000,00%1,69M

3002 Najran Cement

12,2412,2812,200,000,00%139,03K

3003 City Cement Co

18,5618,6818,32+0,20+1,09%321,11K

6004 Saudi Airlines Catering

103,00105,00102,00+1,20+1,18%233,7K

8311 Saudi Enaya Cooperative Insurance

12,7012,9412,52+0,06+0,47%1,25M

8312 Tokio Marine Saudi Arabia

14,1414,3414,04+0,04+0,28%249,83K

4004 Dallah Healthcare

142,60143,20138,80+1,60+1,13%70,32K

4005 National Medical Care

123,00124,80121,20+2,40+1,99%92,88K

3004 Northern Region Cement Co

11,0211,0410,960,000,00%127,42K

8012 Aljazira Takaful Taawuni Company

15,9816,2215,84-0,16-0,99%189,6K

1302 Bawan

32,9033,3532,70-0,30-0,90%549,25K

1820 Al Hokair Group

2,222,242,220,000,00%529,57K

3005 Umm Al-Qura

16,6216,6616,52+0,08+0,48%28,14K

4006 Saudi Marke

23,1024,1222,70+0,36+1,58%1,06M

4007 Al Hammadi Co

52,1052,5050,60+1,20+2,36%672,43K

1180 Saudi National Bank

32,8033,1532,70-0,10-0,30%4,97M

1303 Electrical Industries

41,0041,8040,30+0,70+1,74%365,63K

1202 Middle East Paper Co

32,5032,8532,20-0,20-0,61%640,1K

4008 Saudi Company Hardware

31,0031,1030,85+0,05+0,16%37,26K

4031 Saudi Ground Services Co

29,6030,2029,25-0,60-1,99%936,47K

4320 Al Andalus Property

22,0022,4421,62+0,06+0,27%43,65K

4009 Middle East Healthcare

55,1055,8054,30+0,60+1,10%353,31K

1304 Al Yamamah Steel

25,4026,0025,35-0,55-2,12%136,48K

4011 Lazurde for Jewelry

13,9013,9813,80+0,04+0,29%98,08K

4330 Riyad REIT

8,458,538,43+0,02+0,24%87,67K

4331 AlJazira REIT

18,8219,2218,72-0,28-1,47%42,83K

4191 Abdullah Saad Mohammed

29,8030,0529,650,000,00%79,59K

6013 Development Works Food

106,20109,80105,00+0,40+0,38%124,99K

4141 Al Omran Industrial

67,0067,5066,70-0,30-0,45%25,3K

4051 Baazeem Trading

64,2064,2063,70+0,20+0,31%55,22K

1832 Sadr Logistics

3,343,383,32-0,02-0,60%606,08K

7201 Arab Sea Information

6,316,456,29-0,10-1,56%787,86K

6012 Raydan

27,6527,9027,50-0,20-0,72%73,91K

4332 Jadwa REIT Al Haramain

7,247,347,03+0,20+2,84%63,25K

4333 Taleem REIT

10,7610,8610,74-0,02-0,19%119,01K

4012 Al Aseel

5,005,084,94+0,04+0,81%551,17K

3008 Al Kathiri

2,922,952,91-0,01-0,34%654,14K

3007 Zahrat Al Waha

36,9037,6536,90-0,55-1,47%117,17K

4334 Al Maather REIT

8,988,998,94+0,02+0,22%53K

4336 Mulkia Gulf

6,146,156,05+0,04+0,66%206,07K

4335 Musharaka

5,955,995,91-0,03-0,50%153,28K

4338 SNB Capital Funds of REITs Fund Unt

8,158,228,12+0,05+0,62%145,14K

4337 SICO Saudi REIT Fund Unt

4,804,824,790,000,00%36K

4339 Derayah REIT

8,048,057,90+0,06+0,75%214,02K

4340 Al Rajhi REIT

8,048,098,02-0,02-0,25%608,73K

4344 Sedco Capital

7,907,947,89-0,01-0,13%255,37K

1830 Leejam Sports

142,20144,60140,60-0,20-0,14%197,07K

4291 National Company Learning

96,0096,6095,00-0,30-0,31%37,55K

4342 Jadwa REIT Saudi

12,5012,6612,28+0,18+1,46%92,27K

7200 Al Moammar Info

141,80146,20139,60-1,20-0,84%187,93K

4321 Arabian Centres

19,9020,2619,88-0,38-1,87%1,49M

4347 Bonyan REIT

9,239,279,15+0,08+0,87%79,57K

4348 Alkhabeer REIT

6,556,556,48+0,04+0,61%52,12K

4346 Mefic REIT

4,844,854,80+0,02+0,41%57,75K

4345 Alinma Retail REIT Fund Unt

4,724,724,69+0,03+0,64%90,63K

4292 Ataa

72,0072,0070,60+1,10+1,55%52,35K

1831 Maharah for HR

66,3067,6066,00-0,90-1,34%229K

2222 Saudi Aramco

35,0035,1534,80+0,15+0,43%36,86M

4013 Dr Sulaiman

235,60239,60234,00-0,80-0,34%251,44K

4323 Sumou Real Estate Company JSCC

47,6549,3046,60+0,05+0,11%312,11K

1182 Amlak Intl

13,8613,9813,74-0,04-0,29%39,95K

4161 Bindawood

6,166,266,16-0,06-0,96%347,45K

2081 Alkhorayef Water and Power Technologies Co

142,20144,80141,80+0,40+0,28%50,16K

4261 Theeb Rent a Car Company SJSC

62,7063,9062,70-1,00-1,57%419,5K

2281 Tanmiah Food Company SCJSC

93,6095,4093,60-1,70-1,78%144,35K

7202 Arabian Internet and Communications

319,60324,20312,00+4,80+1,52%334,42K

2082 ACWA Power

195,60198,80193,00-0,40-0,20%183,7K

4071 Arabian Contracting Services

206,80209,60203,80+0,80+0,39%83,56K

4081 Nayifat Finance

14,0814,2814,06-0,08-0,56%433,4K

1111 Saudi Tadawul Holding

193,00195,80191,40-1,00-0,52%125,34K

4162 Almunajem Foods

70,2072,2070,20-2,20-3,04%900,17K

7203 Al ELM Information Security

780,00818,20766,00-1,20-0,15%434,06K

1321 East Pipes Integrated

65,5065,7064,30+1,00+1,55%205,64K

4014 Scientific and Medical Equipment

46,1546,7546,10-0,30-0,65%95,94K

4163 Al Dawaa Medical Services

95,1096,5094,600,000,00%112,47K

4164 Nahdi Medical

144,20148,60144,20-2,80-1,90%198,13K

1322 Al Masane Al Kobra Mining

52,1052,3051,70+0,40+0,77%132,1K

1183 SHL Financing Company SJSC

18,2818,2817,980,000,00%57,88K

4322 Retal Urban Dev

8,928,988,87-0,03-0,34%373,25K

6014 Alamar Foods CJSC

124,20126,60123,80-0,20-0,16%54,99K

2282 Naqi Water

68,3070,4068,20-1,70-2,43%109,73K

2381 Arabian Drilling

188,00192,40187,00-1,80-0,95%246,62K

7204 Perfect Presentation for

22,2422,6822,24-0,34-1,51%700,6K

2083 Power and Water Utility

62,6063,8062,50-0,90-1,42%1,26M

6015 Americana Restaurants

4,194,254,19-0,05-1,18%3,73M

4142 Riyadh Cables Company CJSC

68,9070,7068,30-0,80-1,15%250,51K

4192 Al Saif Stores for Dev Investment

8,228,278,20+0,02+0,24%339,38K

2223 Saudi Aramco Base Oil

148,80149,80148,40-0,60-0,40%685,98K

4349 Alinma Hospitality Reit Fund Unt

8,918,928,88+0,02+0,22%25,89K

4015 Jamjoom Pharmaceuticals Factory

115,80116,60114,40+1,20+1,05%266,84K

1833 Al Mawarid Manpower

121,80124,80121,20-1,20-0,98%195,56K

2283 First Milling

72,9074,4072,80-1,20-1,62%348,79K

4082 Morabaha Marina Financing

12,2412,4012,24-0,08-0,65%84,36K

4262 Lumi Rental

88,2089,9082,50+4,60+5,50%3,18M