Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç

Orta Doğu Hisse Senedi Piyasaları

Son
Yüksek
Düşük

Ncci

129,80130,20128,50-0,30-0,23%77,83K

Malath

9,079,159,03-0,04-0,44%160,75K

Medgulf

14,1614,4314,14-0,18-1,26%532,94K

Mutakamela Insurance

9,109,219,06-0,11-1,19%69,34K

Salama

8,008,127,99-0,09-1,11%33,48K

Walaa Cooperative Insurance

9,689,799,64-0,08-0,82%175,45K

Arabian shield

11,4111,6611,38-0,09-0,78%108,68K

Saico

9,009,108,930,000,00%198,68K

Gulf union

11,0611,2411,03-0,12-1,07%38,92K

Allied Insurance

6,486,586,48-0,09-1,37%67,66K

Aicc

8,348,368,32-0,02-0,24%11,61K

Al Etihad Cooperative Insurance Co SJSC

6,346,446,34-0,08-1,25%29,52K

Sagr insurance

10,3210,4310,00+0,30+2,99%445,21K

Uca

3,003,072,98-0,01-0,33%223,96K

Saudi reinsurance

25,3226,1625,18-0,78-2,99%349,47K

Bupa arabia

182,10183,10180,00-0,60-0,33%36,86K

Arcci

110,10113,10110,10-2,60-2,31%122,58K

CHUBB Arabia Cooperative

18,4118,7018,38-0,21-1,13%111,73K

Gulf Insurance Group

24,9225,2824,92-0,40-1,58%66,02K

Gulf General Insurance

3,833,963,81-0,01-0,26%255,46K

LIVA Insurance

10,3910,5610,30-0,17-1,61%26,65K

Savola group

27,0427,1626,88-0,04-0,15%464,81K

Wafrah for Industry and Development

21,9122,1021,91-0,06-0,27%36,05K

Sa dairy & food

213,50214,80213,10-1,30-0,61%5,57K

Almarai co.

42,8843,5242,86-1,10-2,50%873,19K

Anaam holding

11,1111,2911,10-0,17-1,51%186,15K

Halwani bros

31,1831,5031,10-0,36-1,14%12,46K

Herfy foods

15,0015,1314,72+0,10+0,67%135,87K

Natl agr dev

16,9317,0216,91-0,04-0,24%356,77K

Al Gassim Investment Holding

13,6113,7613,56-0,20-1,45%44,31K

TADCO

6,846,906,79+0,07+1,03%34,07K

Saudi fisherie

44,3045,3044,20-0,80-1,77%92,63K

Sharqiya dev co

12,7712,9812,67+0,03+0,24%79,31K

Jouf agr dev c

49,6050,1549,60-0,30-0,60%17,75K

Jazan dev co

8,788,878,76-0,01-0,11%49,55K

Riyad bank

21,7921,9421,65+0,13+0,60%1,07M

Al jazira bank

11,9312,1711,91+0,04+0,34%2,82M

Saudi inv bank

13,6413,7013,60-0,01-0,07%102,39K

Banque sa france

20,9220,9820,65+0,22+1,06%1,44M

Saudi Awwal

35,7836,0635,70-1,20-3,24%983,88K

Arab bank

22,7623,1222,52+0,26+1,16%1,62M

Al-rajhi bank

70,7071,8070,45-1,00-1,39%3,94M

Bank albilad

26,2226,8426,18-0,82-3,03%2,42M

Alinma

24,5524,7824,48-0,10-0,41%4,1M

Bci

25,2225,6225,22-0,20-0,79%5,17K

Ma’aden

68,5069,2068,30-0,30-0,44%421,28K

Astra industry

145,50148,00145,40-2,00-1,36%25,88K

Alsorayai group

25,9626,6025,80-0,50-1,89%123,23K

Shaker

16,3716,7116,35-0,28-1,68%192,65K

Ssp

53,9555,2553,55+0,40+0,75%281,93K

Chemanol

8,568,748,41+0,16+1,90%865,41K

Sa basic industry

57,9558,5057,70-0,40-0,69%1,11M

SABIC AgriNutrients

149,40152,70148,40-0,60-0,40%425,47K

Sa refineries

45,6246,6645,56-0,76-1,64%105,73K

Saudi ceramics

29,0229,3628,98-0,10-0,34%115,65K

Nat industry

10,3510,7210,32-0,38-3,54%1,73M

Pharmaceutical

32,3233,1232,20-0,70-2,12%577,33K

Natl gas & industry

80,4082,0580,40-1,90-2,31%17,28K

Nat gypsum co

14,4014,5014,37-0,01-0,07%29,14K

Saudi cable

152,00153,00151,80+0,20+0,13%4,15K

Saudi adv industry

16,5816,8916,58-0,19-1,13%159,17K

Sa indust dev

12,2512,4512,180,000,00%116,37K

AYYAN Investment Co SJSC

10,7410,9010,74-0,04-0,37%121,81K

Nat co glass

36,0236,6236,02-0,44-1,21%67,54K

Amiantit

15,2615,3615,18+0,09+0,59%175,88K

Alujain

27,1027,4227,06+0,02+0,07%155,51K

Filling Packing Materials Manufacturing

30,2630,9030,12-0,44-1,43%10,05K

Sustained Infra Holding

31,0631,2830,78+0,04+0,13%133,07K

Arabian pipe

7,027,137,00-0,03-0,43%3,49M

Nama chems co

19,7320,1419,72-0,42-2,08%23,02K

Natl metal

12,6412,8812,64-0,12-0,94%37,85K

Saudi chemical

8,088,328,05-0,15-1,82%5,84M

Advanced Building Industries Co SJSC

36,3637,3036,36-0,70-1,89%183,75K

Saudi ind inv

13,5013,8413,49-0,32-2,32%511,32K

Yansab

34,1634,5433,98+0,12+0,35%384,92K

Saudi paper

59,3060,3059,15-0,40-0,67%96,29K

Sahara International Petrochemical

15,5215,9015,51-0,32-2,02%867,57K

Al babtain

65,9566,9565,750,000,00%205,72K

Adv petrochemicals

27,0628,1827,04-1,08-3,84%1,22M

ARTEX Industrial Investment

10,2210,4410,20-0,20-1,92%76,88K

Saudi kayan

5,135,235,12-0,05-0,97%3,95M

Svcp

18,2818,4118,06+0,24+1,33%50,68K

Mesc

30,6830,9430,60-0,02-0,07%239,27K

Petro rabigh

10,8510,9510,61+0,25+2,36%3,15M

Arab cement co

22,2522,3622,23-0,04-0,18%160,46K

Yamamah cement

23,8424,0523,83-0,16-0,67%105,42K

Saudi cement

34,4234,6034,40-0,10-0,29%28,02K

Qassim cement

42,6842,7442,58-0,02-0,05%57,33K

Cement south

21,0921,2421,09-0,03-0,14%42,25K

Yanbu cement

14,5014,6014,48-0,07-0,48%120,78K

Cement east

23,1523,2123,01+0,09+0,39%71,63K

Tabuk cement

8,018,037,99-0,02-0,25%35,89K

A.othaim markets

6,096,116,07-0,01-0,16%692,07K

Mouwasat med

70,3571,0070,25-0,20-0,28%114,9K

Saudi real est

13,9914,1013,91+0,04+0,29%653,47K

Nat shipping c

33,0833,1432,90+0,08+0,24%537,16K

Public transport

11,3311,6511,27+0,03+0,27%645,12K

Saudi automotibles

51,4552,3051,25-0,70-1,34%139,58K

Tihama

14,6114,9114,60-0,01-0,07%64,47K

Sinad Holding

8,648,748,60-0,06-0,69%50,37K

Taibah

39,3040,0039,30-0,56-1,40%62,28K

Makkah constru

84,0084,7583,85-0,65-0,77%44,07K

Batic Investments and Logistics

2,222,272,21-0,02-0,89%7,43M

Saudi Darb Investment

2,1002,1602,100-0,030-1,41%3,07M

Saudi ind exports

2,332,382,33-0,03-1,27%1,04M

Arriyadh dev

18,7218,8918,55+0,10+0,54%68,7K

Thimar Development Holding

33,5034,0433,42-0,12-0,36%70,96K

Tourism ent

15,8316,0815,83-0,10-0,63%368,45K

Ahmed fitaihi

2,662,692,64-0,02-0,75%576,62K

Jarir mkting c

15,4215,5015,30+0,04+0,26%2,6M

Aldrees

120,90122,80120,70-1,70-1,39%184,15K

Sa res & mktin

77,2579,8577,10-2,15-2,71%78,89K

Emaar econ city

10,1310,2210,10+0,07+0,70%182,71K

Red sea housing

22,3122,4722,20+0,01+0,04%121,57K

AFG International

16,2216,5616,21-0,18-1,10%417K

Jabal omar

15,4215,5815,37-0,05-0,32%2,28M

Budget saudi

43,5643,8042,00+1,18+2,78%718,75K

Sppc

7,938,167,90+0,05+0,63%322,42K

Kingdom Holding

10,5810,5910,30+0,29+2,82%602,8K

Alkhaleej trng

16,3716,6216,32-0,12-0,73%188,55K

Dar al arkan

17,6917,9417,68-0,11-0,62%144,11K

Saudi electric

17,4417,6317,36-0,16-0,91%422,17K

Saudi telecom

42,9843,2442,98+0,02+0,05%703,01K

Etihad etisala

66,0567,3565,85-1,10-1,64%506,43K

ZAIN KSA

11,7311,8711,72-0,06-0,51%1,07M

Atheeb telecom

94,65095,50094,200+0,400+0,42%150,41K

Jouf Cement

5,025,055,00-0,01-0,20%117,77K

Wataniya Insurance

14,3414,5114,08-0,14-0,97%378,32K

Amana Insurance

5,916,025,90-0,05-0,84%43,05K

United Wire Factories

17,4017,8817,35-0,34-1,92%40,52K

KEC

11,6211,8511,51+0,11+0,96%179,36K

United Electronics

81,7082,1081,55-0,20-0,24%24,81K

Takween Advanced Industries

5,315,385,28-0,02-0,38%72,4K

Seera Group

22,3322,8822,33-0,47-2,06%327,72K

Najran Cement

5,986,025,96-0,01-0,17%180,09K

City Cement Co

12,2512,3612,20+0,06+0,49%267,25K

CATRION Catering Holding

70,3071,2569,85-0,90-1,26%133,9K

Saudi Enaya Cooperative Insurance

8,598,708,58-0,04-0,46%58,93K

Dallah Healthcare

123,00125,20122,70-0,90-0,73%92,36K

National Medical Care

123,10125,90122,60-1,40-1,12%119,25K

Northern Region Cement Co

6,906,956,88-0,03-0,43%163,39K

Aljazira Takaful Taawuni Company

11,4811,6511,47-0,14-1,20%39,09K

Bawan

43,4244,5043,20-1,08-2,43%195,61K

BAAN Holding Company SJSC

2,012,101,97+0,01+0,50%16,4M

Umm Al-Qura

12,0912,1012,04+0,05+0,42%6,4K

Saudi Marke

13,2413,3313,21-0,04-0,30%30,27K

Al Hammadi Co

26,6026,8626,58-0,22-0,82%102,66K

Saudi National Bank

40,5440,9240,52-0,16-0,39%3,28M

Electrical Industries

18,6819,2118,67-0,32-1,68%1,26M

Middle East Paper Co

16,8217,1616,80-0,16-0,94%622,13K

Saudi Company Hardware

25,0025,7824,95-0,44-1,73%75,63K

Saudi Ground Services Co

31,9632,3231,88-0,20-0,62%359K

Al Andalus Property

15,0915,2615,07-0,06-0,40%27,46K

Middle East Healthcare

39,6040,5439,32-0,72-1,79%863,44K

Al Yamamah Steel

38,2838,5038,02+0,08+0,21%92,97K

Lazurde for Jewelry

11,4611,5811,45-0,06-0,52%55,94K

Riyad REIT

5,025,085,02-0,02-0,40%42,48K

AlJazira REIT

11,2211,3611,22-0,12-1,06%8,98K

Abdullah Saad Mohammed

44,6045,2644,48-0,44-0,98%73,95K

Development Works Food

95,7597,7095,50-0,95-0,98%7,28K

Al Omran Industrial

22,0222,4622,00-0,17-0,77%36,79K

Baazeem Trading

5,745,865,72-0,06-1,03%344,45K

Sadr Logistics

2,722,852,70-0,09-3,20%8,72M

Arab Sea Information

3,653,733,65-0,06-1,62%393,93K

Raydan

18,1018,2718,10-0,10-0,55%8,78K

Jadwa REIT Al Haramain

4,894,894,85+0,01+0,20%19,24K

Taleem REIT

10,3810,3910,21+0,07+0,68%26,56K

Al Aseel

3,803,853,79-0,02-0,52%367,46K

Al Kathiri

1,941,991,92+0,03+1,57%9,25M

Zahrat Al Waha

2,462,542,43-0,02-0,81%3,5M

Al Maather REIT

8,858,908,85-0,01-0,11%10,3K

Mulkia Gulf

4,644,654,60+0,01+0,22%52,04K

Musharaka

4,174,194,14+0,02+0,48%8K

SNB Capital Funds of REITs Fund Unt

6,476,506,43+0,03+0,47%6,74K

AL Alaziziah REIT Fund Unt

5,245,335,23-0,02-0,38%107,58K

Derayah REIT

5,255,285,23-0,01-0,19%30,31K

Al Rajhi REIT

8,298,328,29-0,04-0,48%88,5K

Sedco Capital

7,487,557,46-0,01-0,13%112,13K

Leejam Sports

88,2089,6088,00-1,25-1,40%26,36K

National Company Learning

118,60120,40118,30-0,80-0,67%6,77K

Jadwa REIT Saudi

11,2511,3111,18-0,05-0,44%104,31K

Al Moammar Info

173,00176,40173,00-3,40-1,93%11,36K

Arabian Centres

17,5617,6417,50+0,01+0,06%621,72K

Bonyan REIT

9,509,559,490,000,00%39,14K

Alkhabeer REIT

5,785,815,78-0,03-0,52%15,45K

Mefic REIT

3,513,543,50-0,03-0,85%56,69K

Alinma Retail REIT Fund Unt

4,634,644,60+0,01+0,22%74,73K

Ataa

57,6057,9057,20+0,25+0,44%3,54K

Maharah for HR

6,146,206,11-0,04-0,65%1,38M

Saudi Aramco

27,2027,2827,16+0,04+0,15%3,62M

Dr Sulaiman

244,40247,70242,90-1,10-0,45%40,11K

Sumou Real Estate Company JSCC

29,3629,7429,24-0,36-1,21%57,53K

Amlak Intl

10,3210,4410,25+0,07+0,68%378,24K

Bindawood

5,245,345,22-0,08-1,50%341,72K

Riyadh Cement

23,0923,3623,04-0,20-0,86%74,07K

Alkhorayef Water and Power Technologies Co

122,80123,40122,00-0,10-0,08%94,46K

Theeb Rent a Car Company SJSC

29,5229,9429,44+0,04+0,14%506,38K

Tanmiah Food Company SCJSC

63,9564,7560,45+2,55+4,15%282,63K

Canadian Medical Center Co

5,795,875,78-0,05-0,86%177,57K

Shatirah House Restaurant

7,938,037,71+0,16+2,06%935,56K

Arabian Internet and Communications

221,30223,30221,30-1,20-0,54%43,62K

ACWA Power

171,10175,20171,00-2,90-1,67%151K

Banan Real Estate

3,463,533,45-0,05-1,42%68,81K

Arabian Contracting Services

111,00113,60110,70-2,40-2,12%58,4K

Nayifat Finance

10,0310,2610,00-0,15-1,47%221,46K

Saudi Tadawul Holding

145,40147,70145,00-0,50-0,34%130,18K

Almunajem Foods

52,6553,0052,50+0,30+0,57%115,52K

Jahez International

13,5413,7212,61+0,86+6,78%11,23M

Alwasail Industrial

3,123,182,99+0,13+4,35%10,8M

Obeikan Glass

25,4025,9225,40-0,48-1,85%58,09K

Gas Arabian Services

13,1113,2913,01-0,09-0,68%39,19K

Al ELM Information Security

582,50589,50582,50-0,50-0,09%40,99K

East Pipes Integrated

183,80186,40181,60-1,10-0,59%205,87K

Raoom Trading Company SJSC

71,5575,0071,35-1,55-2,12%76,97K

Scientific and Medical Equipment

31,0831,7031,00-0,62-1,96%34,92K

Al Dawaa Medical Services

49,4252,5049,22-3,03-5,78%460,19K

Saudi Azm for Communication

24,0024,2723,62+0,35+1,48%66,23K

Nahdi Medical

103,60106,10102,50-2,30-2,17%146,94K

Al Masane Al Kobra Mining

86,5086,9085,90-0,40-0,46%155,73K

SHL Financing Company SJSC

16,0016,9015,80+0,37+2,37%831,41K

Retal Urban Dev

14,8415,1214,68-0,22-1,46%246,13K

Alamar Foods CJSC

43,1243,6643,00-0,26-0,60%28,79K

Naqi Water

52,0052,5052,00-0,40-0,76%23,11K

Arabian Drilling

88,7089,1087,60+0,25+0,28%114,19K

Perfect Presentation for

7,007,147,00-0,12-1,69%398,08K

Power and Water Utility

34,0834,7633,98-0,42-1,22%369,47K

Americana Restaurants

1,881,901,87-0,01-0,53%9,14M

Riyadh Cables Company CJSC

127,50129,50127,40-1,40-1,09%59,12K

Al Saif Stores for Dev Investment

6,766,856,76-0,07-1,02%38,97K

Saudi Aramco Base Oil

108,80110,50108,40-0,70-0,64%210,9K

Nofoth Food Products

8,368,498,24+0,05+0,60%60,94K

Alinma Hospitality Reit Fund Unt

8,178,238,15+0,02+0,25%132,68K

Jamjoom Pharmaceuticals Factory

155,00157,80155,00-1,00-0,64%44,98K

Al Mawarid Manpower

84,4585,4584,30-0,25-0,30%38,33K

First Milling

55,4055,9055,25-0,05-0,09%25,08K

Morabaha Marina Financing

8,408,648,40-0,08-0,94%66,75K

Lumi Rental

39,7640,0639,46-0,06-0,15%178,91K

ADES Holding Company SJSC

18,3918,7718,36-0,01-0,05%942,71K

SAL Saudi Logistics

164,30166,40164,30-1,60-0,96%76,99K

MBC CJSC

26,5826,9226,54-0,18-0,67%74,36K

Middle East Pharmaceutical

103,00105,60102,60-2,50-2,37%74,57K

Modern Mills Company SJSC

28,7628,9428,66-0,08-0,28%24,17K

Miahona Holding SCJSC

16,2916,6216,19-0,25-1,51%422,93K

Dr Soliman Abdel Kader Fakeeh

35,4836,2035,44-0,44-1,22%189,46K

Al Taiseer TALCO Industrial

34,4634,8234,46-0,16-0,46%13,4K

Saudi Manpower Solutions

5,595,625,56+0,02+0,36%632,46K

Rasan Information Tech

137,10140,50136,90-3,70-2,63%151,9K

Almajed 4 Oud

165,30166,20163,70+1,30+0,79%40,19K

Arabian Mills for Food Products

40,8841,1840,74-0,02-0,05%33,37K

Fourth Milling CoSJSC

3,954,023,94+0,02+0,51%2,22M

Tamkeen Human Resources

45,6846,1045,58-0,24-0,52%38,9K

United International Holding

130,10131,50130,00-1,00-0,76%22,09K

Alistithmar AREIC Diversified REIT Unt

7,357,407,340,000,00%15,18K

Almoosa Health

136,50139,70136,30-2,70-1,94%13,1K

Nice One Beauty Digital Marketing

15,0415,5614,70+0,16+1,08%4,27M

Derayah Financial CJSC

22,3222,5522,25-0,06-0,27%102,76K

Arabian Company for Agricultural Industrial Invest

25,9026,2425,18+0,66+2,61%333,59K

Umm Al Qura for Dev Construction

16,2116,3816,15-0,03-0,18%876,68K

United Carton Industries

24,8825,2624,86-0,22-0,88%61,13K

flynas

51,3551,8551,20-0,50-0,96%186,18K

Specialized Medical

18,3218,6518,31-0,24-1,29%276,36K

Sport Clubs

7,207,427,19-0,08-1,10%3,07M

Dar Al Majed

8,148,258,12-0,08-0,97%662,24K

Marketing Home

45,2045,7045,08-0,20-0,44%28,02K

Cherry Trading Company S J S C

26,4026,6826,10+0,28+1,07%540,29K

Almasar Alshamil Education

21,9622,2021,52+0,36+1,67%559,61K

Consolidated Grunenfelder Saady Holding

7,617,797,43+0,22+2,98%574,67K

Al Ramz RE Company SJSC

54,5555,1554,00-0,30-0,55%24,47K

Saleh Abdulaziz Al Rashed

57,1558,8056,50-1,15-1,97%820,2K

Hisse Senedi Haberleri

Hisse Senedi Analiz ve Görüşleri

Kazanç Takvimi

Şirket
Hisse B. Kar / Beklenti
Gelir / Beklenti
Piyasa değeri
Zaman
22 Nisan 2026 Çarşamba
Du(DU)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,17-- / 4,11Mlr
Masraf al raya(MARK)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Tüm Olayları Göster
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.