Son Dakika
Investing Pro 0
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA

Orta Doğu Hisse Senedi Piyasaları

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ncci72,2075,9072,10-3,90-5,12%100,16K15:10:27 
 Malath10,9411,1010,92-0,12-1,08%315,18K14:57:00 
 Medgulf8,548,618,50-0,15-1,73%213,71K14:12:17 
 Allianz sf13,0013,0412,90+0,06+0,46%101,58K15:11:19 
 Salama13,8014,2813,50+0,08+0,58%191,85K14:54:17 
 Walaa Cooperative Insurance13,4213,5413,40-0,28-2,04%154,80K14:58:35 
 Arabian shield17,3017,4616,96-0,08-0,46%92,71K15:10:27 
 Saico11,8011,8011,800,000,00%40,53K15:19:21 
 Gulf union9,039,259,03-0,17-1,85%53,48K14:58:08 
 Allied Insurance11,2411,5211,10-0,54-4,58%147,88K14:05:03 
 Aicc10,8611,0010,70+0,16+1,50%154,30K14:53:17 
 Al Etihad Cooperative Insurance Co SJSC14,3014,4014,30-0,34-2,32%26,05K14:49:21 
 Sagr insurance13,8414,0013,84+0,02+0,14%78,25K14:49:38 
 Uca7,857,897,70+0,02+0,26%344,88K15:14:31 
 Saudi reinsurance14,1014,3014,100,000,00%139,36K14:38:02 
 Bupa arabia170,60176,00170,60-6,20-3,51%42,68K15:13:21 
 Arcci81,1086,5081,10-5,20-6,03%145,92K15:14:47 
 CHUBB Arabia Cooperative15,5015,9415,50-0,48-3,00%118,31K15:12:03 
 Gulf Insurance Group25,2526,0025,25-0,70-2,70%60,40K15:17:59 
 Gulf General Insurance7,377,577,32-0,11-1,47%568,87K15:12:47 
 Buruj15,5015,9615,50-0,50-3,13%37,32K15:19:34 
 Al alamiya11,6011,6011,30+0,14+1,22%164,06K14:48:24 
 Savola group27,6528,0527,60-0,40-1,43%504,55K15:10:27 
 Wafrah for Industry and Development29,1530,5029,15-0,95-3,16%155,53K15:16:11 
 Sa dairy & food216,20220,00213,60-1,80-0,83%22,40K15:10:27 
 Almarai co.52,3053,8052,30-1,30-2,43%496,07K15:15:06 
 Anaam holding21,0622,4021,00-1,08-4,88%735,08K15:18:32 
 Halwani bros49,5049,7549,50-0,20-0,40%11,02K13:59:22 
 Herfy foods35,0035,5035,00-0,80-2,23%32,18K15:16:13 
 Natl agr dev22,9623,2022,86-0,22-0,95%100,01K14:53:03 
 Al Gassim Investment Holding18,7019,0018,70-0,30-1,58%155,71K15:12:47 
 TADCO15,4815,9215,40-0,18-1,15%206,34K15:10:27 
 Saudi fisherie28,0029,0028,00-0,60-2,10%121,12K15:10:27 
 Sharqiya dev co52,0054,4051,80-2,00-3,70%128,40K15:10:27 
 Jouf agr dev c48,9049,0548,00-0,30-0,61%181,74K15:10:27 
 Jazan dev co12,0212,2212,02-0,18-1,48%77,70K15:13:32 
 Riyad bank32,1034,3032,10-1,90-5,59%1,09M15:10:27 
 Al jazira bank19,7220,7019,72-0,98-4,73%3,61M15:17:57 
 Saudi inv bank18,0818,4818,08-0,40-2,16%490,43K15:10:50 
 Banque sa france39,8041,4039,80-2,05-4,90%305,80K15:11:17 
 Sabb36,9038,2036,55-1,50-3,91%859,30K15:13:04 
 Arab bank31,5033,0531,50-1,50-4,55%725,61K15:13:17 
 Al-rajhi bank77,0080,1077,00-3,00-3,75%4,53M15:19:41 
 Bank albilad48,5050,0048,50-1,50-3,00%391,78K15:18:33 
 Alinma32,0033,2032,00-1,00-3,03%4,69M15:18:01 
 Bci34,8034,8034,10-0,05-0,14%33,85K15:10:27 
 Ma’aden67,3069,6066,60-0,50-0,74%2,77M15:17:29 
 Astra industry49,0049,4049,00-0,55-1,11%33,59K15:10:27 
 Alsorayai group42,4044,1542,40-2,05-4,61%182,68K15:11:10 
 Shaker18,6019,0018,60-0,40-2,11%193,68K15:10:27 
 Ssp18,9019,1618,90-0,52-2,68%73,93K14:53:16 
 Chemanol27,9528,1527,55-0,15-0,53%346,29K15:11:56 
 Sa basic industry81,6084,0081,60-2,20-2,63%2,02M15:18:52 
 SABIC AgriNutrients135,40139,60135,40-2,20-1,60%1,27M15:19:10 
 Sa refineries78,3084,0078,00-5,50-6,56%321,38K15:19:37 
 Saudi ceramics30,7531,7530,40-0,75-2,38%607,51K15:19:48 
 Nat industry11,3011,4411,14+0,02+0,18%2,85M15:18:20 
 Pharmaceutical22,9423,5222,94-0,76-3,21%90,25K14:35:56 
 Natl gas & industry50,7051,6050,20-0,80-1,55%210,75K15:15:44 
 Nat gypsum co22,8023,9622,80-1,20-5,00%231,35K15:10:27 
 Saudi cable57,2057,2057,200,000,00%028/07 
 Saudi adv industry31,0032,1030,90-1,05-3,28%389,00K15:10:33 
 Sa indust dev11,0811,3011,08-0,30-2,64%78,36K14:44:10 
 AYYAN Investment Co SJSC14,3014,6614,28-0,36-2,46%172,81K14:59:14 
 Nat co glass34,7035,9534,70-0,70-1,98%145,38K15:19:10 
 Amiantit33,9036,2033,85-0,65-1,88%522,54K15:17:19 
 Alujain36,1537,3036,10-0,90-2,43%656,01K15:18:39 
 Fipco36,5537,2036,55-0,55-1,48%78,74K14:58:24 
 Saudi ind services21,0821,2220,88-0,10-0,47%289,04K15:16:27 
 Arabian pipe38,9540,8038,85-1,55-3,83%126,09K15:12:39 
 Nama chems co37,0037,8037,00-0,05-0,13%227,35K15:16:02 
 Natl metal16,8417,1416,80-0,18-1,06%107,82K14:49:37 
 Saudi chemical26,2027,0026,00-0,65-2,42%119,68K14:46:27 
 Zamil ind inv16,1016,5416,10-0,44-2,66%138,95K14:58:58 
 Saudi ind inv20,5020,9620,50+0,42+2,09%2,89M15:12:24 
 Yansab40,0041,1540,00-1,00-2,44%1,20M15:18:42 
 Saudi paper22,2223,5422,22-0,96-4,14%123,45K14:57:44 
 Sahara International Petrochemical36,7537,9036,60-0,85-2,26%2,36M15:16:32 
 Al babtain21,8022,1221,80-0,22-1,00%101,03K14:57:15 
 Adv petrochemicals41,1042,0541,10-0,90-2,14%375,04K15:14:25 
 Alabdullatif17,0017,0016,46+0,06+0,35%159,89K15:10:34 
 Saudi kayan11,6211,9611,62-0,34-2,84%1,24M15:18:32 
 Svcp39,8041,1539,80-1,30-3,16%92,12K14:59:27 
 Mesc10,1610,2610,10-0,20-1,93%56,05K14:08:56 
 Petro rabigh10,5410,7210,46-0,10-0,94%5,22M15:18:52 
 Arab cement co33,7033,9533,55-0,30-0,88%135,28K14:52:00 
 Yamamah cement26,7527,0026,60-0,25-0,93%100,43K14:42:21 
 Saudi cement50,5051,5050,50-1,20-2,32%115,38K15:10:27 
 Qassim cement62,2062,4061,60+0,10+0,16%52,89K15:10:27 
 Cement south50,3050,6049,85-0,50-0,98%82,86K14:59:55 
 Yanbu cement34,5535,1534,40-0,55-1,57%133,02K15:12:27 
 Cement east39,1539,1538,55+0,15+0,38%37,07K15:10:27 
 Tabuk cement15,3015,4415,30-0,34-2,17%75,11K14:40:23 
 A.othaim markets113,00114,20111,00-1,00-0,88%84,74K15:10:27 
 Mouwasat med186,00191,00186,00-5,60-2,92%83,11K15:11:57 
 Dur Hospitality19,3219,5019,20-0,18-0,92%30,13K14:48:58 
 Saudi real est11,2611,3011,20-0,06-0,53%299,10K15:10:27 
 Nat shipping c27,2028,6026,75-1,40-4,90%263,56K15:16:57 
 Public transport16,0216,7416,02-0,56-3,38%277,90K15:12:52 
 Saudi automotibles33,1033,8533,00-0,30-0,90%184,25K15:13:28 
 Tihama105,20105,20103,80+0,00+0,00%006/10 
 Sinad Holding10,7611,0210,70-0,26-2,36%243,27K15:18:09 
 Taibah25,5525,8025,45-0,45-1,73%151,13K15:10:27 
 Makkah constru62,8063,0061,70-0,20-0,32%15,36K15:15:42 
 Batic Investments and Logistics23,6023,6623,40+0,12+0,51%297,84K15:17:43 
 Al Baha Invest12,7612,9012,70-0,16-1,24%90,24K15:10:27 
 Saudi ind exports32,7034,0032,65-1,00-2,97%626,23K15:18:12 
 Arriyadh dev18,1818,3818,18-0,30-1,62%257,42K14:59:45 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent25,4027,2025,40-0,65-2,50%1,08M15:17:24 
 Ahmed fitaihi30,7532,2530,75-0,70-2,23%293,40K15:19:08 
 Jarir mkting c158,60161,00157,60-1,80-1,12%145,26K15:12:09 
 Aldrees72,7073,0072,20-0,80-1,09%37,15K15:10:27 
 Sa res & mktin184,00190,00184,00-7,40-3,87%49,98K15:10:27 
 Emaar econ city8,158,628,15-0,44-5,12%705,80K15:18:30 
 Red sea housing24,0025,1524,00-1,10-4,38%94,16K14:57:04 
 Alhokair16,8617,6016,80-0,86-4,85%318,38K15:13:01 
 Jabal omar17,7618,2017,72-0,44-2,42%2,13M15:19:05 
 Budget saudi46,1046,3045,75-0,15-0,32%414,23K15:10:27 
 Sppc19,2019,3819,06-0,20-1,03%158,96K15:16:39 
 Kingdom7,927,967,840,000,00%159,79K15:11:51 
 Alkhaleej trng14,1614,5214,10-0,44-3,01%167,37K15:10:52 
 Dar al arkan13,4014,0213,40-0,56-4,01%7,81M15:19:58 
 Saudi electric23,5024,2023,30-0,72-2,97%949,25K15:10:27 
 Saudi telecom36,5537,4036,50-0,70-1,88%6,16M15:18:59 
 Etihad etisala34,3535,8034,15-1,60-4,45%1,12M15:14:42 
 ZAIN KSA10,8011,0210,80-0,22-2,00%1,41M15:11:16 
 Atheeb telecom53,60055,50052,200+1,500+2,88%703,06K15:15:28 
 Jouf Cement11,6611,8011,540,000,00%127,99K13:59:58 
 Wataniya Insurance14,4614,5214,30-0,02-0,14%67,73K15:10:27 
 Amana Insurance8,818,928,78-0,13-1,45%321,96K14:58:26 
 United Wire Factories24,3224,7024,32-0,58-2,33%60,99K14:53:05 
 KEC11,0611,2211,00-0,08-0,72%175,47K14:43:34 
 United Electronics72,7073,0072,00-0,30-0,41%82,56K15:10:27 
 Hail Cement11,4011,6611,40-0,38-3,23%88,78K14:36:58 
 Takween Advanced Industries9,129,409,11-0,28-2,98%101,50K14:58:42 
 Seera Group17,9618,1417,90-0,22-1,21%987,76K15:12:41 
 Najran Cement12,1212,1812,10-0,16-1,30%382,83K14:37:06 
 City Cement Co18,7019,0218,70-0,24-1,27%215,30K15:10:27 
 Saudi Airlines Catering73,0075,0072,00-2,00-2,67%281,78K15:18:07 
 Saudi Enaya Cooperative Insurance10,3410,5410,34-1,14-9,93%2,91M15:17:05 
 Tokio Marine Saudi Arabia15,9016,0215,50-0,40-2,45%65,98K14:43:23 
 Dallah Healthcare165,20167,40161,00-1,40-0,84%172,55K15:17:04 
 National Medical Care71,7073,1071,60-1,70-2,32%53,43K15:18:15 
 Northern Region Cement Co11,0211,1011,02-0,10-0,90%220,36K15:10:27 
 Aljazira Takaful Taawuni Company14,9014,9614,84-0,12-0,80%86,09K15:18:42 
 Bawan32,4032,9532,35-0,80-2,41%59,15K14:20:19 
 Al Hokair Group19,9620,6819,96-0,74-3,57%108,64K14:55:50 
 Umm Al-Qura16,9017,0016,66-0,06-0,35%86,94K14:34:01 
 Saudi Marke19,0019,4219,00-0,36-1,86%57,94K15:19:04 
 Al Hammadi Co41,6543,0041,65-1,45-3,36%87,25K15:19:30 
 National Com Bnk48,7050,8048,70-1,50-2,99%5,19M15:19:13 
 Electrical Industries24,1025,2524,10-1,15-4,55%142,01K15:19:31 
 Middle East Paper Co27,0527,5026,40-0,50-1,81%1,07M15:18:00 
 Saudi Company Hardware28,0028,3028,00-0,30-1,06%27,77K14:58:31 
 Saudi Ground Services Co22,6022,9622,44-0,52-2,25%149,27K14:59:33 
 Al Andalus Property15,0015,0414,84-0,04-0,27%232,99K15:10:27 
 Middle East Healthcare26,0526,4026,00-0,35-1,33%120,38K15:11:43 
 Al Yamamah Steel23,1424,0623,10-0,92-3,82%341,36K15:13:07 
 Lazurde for Jewelry13,0213,0412,90-0,04-0,31%293,88K14:54:53 
 Riyad REIT10,0010,4410,00-0,18-1,77%397,75K14:44:55 
 AlJazira REIT17,1617,5617,12-0,54-3,05%25,72K14:19:47 
 Abdullah Saad Mohammed28,7030,0028,55-1,10-3,69%316,01K15:19:23 
 Development Works Food178,20183,40177,60-5,20-2,84%77,09K15:15:24 
 Al Omran Industrial72,0074,0072,00-0,90-1,23%32,70K15:19:55 
 Baazeem Trading58,7061,5058,70-2,90-4,71%113,19K15:11:18 
 Sadr Logistics34,9536,5034,75-1,25-3,45%294,31K15:18:40 
 Arab Sea Information65,8068,1065,80-2,10-3,09%149,46K15:10:27 
 Raydan23,3624,5023,36-1,14-4,65%59,74K15:18:11 
 Jadwa REIT Al Haramain7,317,407,30-0,12-1,62%143,85K15:15:26 
 Taleem REIT11,9011,9411,90-0,08-0,67%20,51K15:10:27 
 Al Aseel38,9539,2038,40-0,75-1,89%70,66K15:10:27 
 Al Kathiri37,5038,5537,50-1,20-3,10%25,88K14:57:39 
 Zahrat Al Waha30,6530,8030,00+0,05+0,16%35,21K14:59:19 
 Al Maather REIT8,358,388,35-0,01-0,12%76,45K14:48:12 
 Mulkia Gulf7,567,567,51+0,06+0,80%105,71K14:58:45 
 Musharaka8,558,558,42+0,03+0,35%129,92K14:58:08 
 SNB Capital Funds of REITs Fund Unt10,4010,4010,400,000,00%8,41K12:22:47 
 SICO Saudi REIT Fund Unt5,885,895,88-0,07-1,18%91,75K14:52:06 
 Derayah REIT10,1210,2610,12-0,12-1,17%138,11K15:14:26 
 Al Rajhi REIT9,809,819,78+0,02+0,20%79,33K14:55:30 
 Sedco Capital10,4210,4210,30+0,06+0,58%53,54K13:55:45 
 Leejam Sports82,8082,8081,00-0,40-0,48%143,71K15:10:27 
 National Company Learning65,7067,6065,00+1,00+1,55%22,95K14:30:06 
 Jadwa REIT Saudi12,6812,6812,58-0,06-0,47%17,61K13:00:33 
 Al Moammar Info93,3096,2093,30-3,50-3,62%33,68K15:10:27 
 Arabian Centres19,7619,8419,66-0,24-1,20%361,98K15:10:27 
 Bonyan REIT9,789,809,78-0,01-0,10%176,80K14:53:54 
 Alkhabeer REIT7,597,597,58-0,02-0,26%37,94K14:40:01 
 Mefic REIT4,894,964,89-0,06-1,21%83,34K13:05:40 
 Alinma Retail REIT Fund Unt4,894,934,88-0,06-1,21%258,90K14:55:09 
 Ataa52,3053,5052,30-0,60-1,13%18,66K13:51:06 
 Maharah Human Resources Co53,1054,3053,10-1,20-2,21%183,24K15:14:31 
 Saudi Aramco32,3033,0532,30-0,70-2,12%5,01M15:16:12 
 Dr Sulaiman218,60230,00218,60-12,60-5,45%140,72K15:18:18 
 Amlak Intl15,2415,6815,24-0,24-1,55%55,53K15:18:08 
 Bindawood49,0550,7049,05-0,95-1,90%71,31K15:10:27 
 Alkhorayef Water and Power Technologies Co138,40138,60137,20-1,20-0,86%12,31K14:55:35 
 Theeb Rent a Car Company SJSC63,5065,9062,30+1,00+1,60%281,80K15:10:27 
 Tanmiah Food Company SCJSC107,00110,40107,00-3,20-2,90%33,78K15:16:02 
 Arabian Internet and Communications236,20242,00233,20-2,00-0,84%111,59K15:15:03 
 ACWA Power130,00136,20130,00-6,00-4,41%388,11K15:19:57 
 Arabian Contracting Services108,60110,00108,00-2,20-1,99%55,97K15:10:27 
 Nayifat Finance19,8020,5619,80-0,72-3,51%282,09K14:59:21 
 Saudi Tadawul Holding163,00168,60163,00-3,40-2,04%350,59K15:19:53 
 Almunajem Foods60,5061,1060,00-0,10-0,17%124,17K15:15:54 
 Al ELM Information Security321,40327,60320,20-5,60-1,71%83,45K15:11:48 
 East Pipes Integrated40,2041,0040,20-1,15-2,78%16,49K14:33:45 
 Scientific and Medical Equipment60,9061,7060,80-0,90-1,46%101,42K15:18:59 
 Al Dawaa Medical Services70,1071,5070,00-1,00-1,41%50,60K15:19:22 
 Nahdi Medical178,40183,20178,40-3,40-1,87%287,23K15:17:23 
 Al Masane Al Kobra Mining75,0077,6075,00-2,70-3,47%194,61K15:16:36 
 Saudi Home Loans SCJSC20,0620,0820,00+0,02+0,10%5,11M15:14:44 
 Retal Urban Dev117,40118,40116,00-2,20-1,84%17,00K15:10:27 
 Alamar Foods CJSC134,80140,00134,80-5,60-3,99%39,49K15:10:27 
 Naqi Water64,9065,8064,70-1,00-1,52%104,26K15:14:01 
 Arabian Drilling113,80117,00113,20-2,40-2,07%221,50K15:18:26 
 Perfect Presentation for155,40162,60155,40-3,60-2,26%200,35K15:19:01 
 Power and Water Utility48,2550,8048,20-1,75-3,50%6,24M15:19:45 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol