Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Orta Doğu Hisse Senedi Piyasaları

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ncci77,0077,8076,80-0,60-0,77%387,15K10/05 
 Malath25,0025,4024,78-0,20-0,79%1,74M10/05 
 Medgulf24,5024,6224,44+0,04+0,16%147,14K10/05 
 Allianz sf26,3526,6526,10-0,20-0,75%92,56K10/05 
 Salama24,5024,7024,46-0,22-0,89%154,33K10/05 
 Walaa insurance22,9022,9222,50+0,20+0,88%857,98K10/05 
 Arabian shield30,0030,0029,60+0,10+0,33%143,13K10/05 
 Sabb takaful33,1533,4033,10-0,05-0,15%182,17K10/05 
 Saico22,2222,5421,98-0,32-1,42%798,06K10/05 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union21,0821,1020,86+0,16+0,76%91,64K10/05 
 Alahli takaful38,0038,0537,40+0,45+1,20%185,24K10/05 
 Allied Insurance44,7045,0544,30+0,30+0,68%144,01K10/05 
 Aicc28,4028,4527,75+0,40+1,43%361,46K10/05 
 Trade union23,5023,5023,28+0,22+0,95%224,32K10/05 
 Sagr insurance16,0016,0815,96+0,02+0,13%239,23K10/05 
 Uca22,6822,6822,60+0,08+0,35%39,29K10/05 
 Saudi reinsurance14,1814,2014,10+0,06+0,42%455,00K10/05 
 Bupa arabia113,80115,00112,60+1,80+1,61%203,18K10/05 
 Arcci86,2087,0085,90-0,80-0,92%166,08K10/05 
 CHUBB Arabia Cooperative41,9542,6541,75-1,05-2,44%273,80K10/05 
 AXA Cooperative Insurance38,1538,1537,70+0,05+0,13%119,60K10/05 
 Gulf General Insurance25,5025,8025,50-0,20-0,78%163,08K10/05 
 Buruj26,2026,3526,00-0,10-0,38%176,73K10/05 
 Al alamiya25,5025,6025,35+0,05+0,20%50,22K10/05 
 Savola group39,9039,9539,75+0,10+0,25%436,08K10/05 
 Food products196,80198,80195,20-0,80-0,40%257,32K10/05 
 Sa dairy & food171,00171,20168,60-0,60-0,35%84,37K10/05 
 Almarai co.55,0055,0054,20+0,60+1,10%613,01K10/05 
 Anaam holding94,7095,0094,20-0,20-0,21%67,54K10/05 
 Halwani bros98,30100,2098,30-2,30-2,29%91,53K10/05 
 Herfy foods60,5060,6060,30-0,10-0,17%91,56K10/05 
 Natl agr dev40,5040,9040,10-0,10-0,25%1,05M10/05 
 Qassim agr27,5027,8027,05+0,15+0,55%328,71K10/05 
 TADCO24,9625,1024,86-0,09-0,36%678,92K10/05 
 Saudi fisherie53,2053,4052,900,000,00%209,33K10/05 
 Sharqiya dev co95,4095,4094,30+0,10+0,10%72,80K10/05 
 Jouf agr dev c91,8092,3089,80-0,10-0,11%1,01M10/05 
 Jazan dev co21,7421,8221,60+0,16+0,74%397,37K10/05 
 Riyad bank24,5624,5824,30+0,26+1,07%815,12K10/05 
 Al jazira bank18,8418,8818,18+0,70+3,86%2,32M10/05 
 Saudi inv bank17,1417,3017,12+0,06+0,35%527,58K10/05 
 Banque sa france35,9536,2535,60-0,25-0,69%311,74K10/05 
 Sabb29,9029,9028,95+1,00+3,46%937,00K10/05 
 Arab bank22,0422,1421,82+0,24+1,10%539,17K10/05 
 Al-rajhi bank99,70100,0099,00+0,50+0,50%3,11M10/05 
 Bank albilad37,0037,0036,35+0,65+1,79%418,19K10/05 
 Alinma19,5019,5219,18+0,32+1,67%8,32M10/05 
 Bci40,0040,0039,15+0,50+1,27%230,58K10/05 
 Maaden55,6055,8055,20+0,50+0,91%1,65M10/05 
 Astra industry32,3533,7031,85+0,65+2,05%1,21M10/05 
 Alsorayai group96,0096,8095,60-0,30-0,31%62,69K10/05 
 Shaker20,4820,5020,14+0,14+0,69%973,10K10/05 
 Ssp28,3028,4028,25-0,05-0,18%93,56K10/05 
 Chemanol14,1414,2014,10-0,04-0,28%2,18M10/05 
 Petrochem49,0049,0048,80+0,45+0,93%328,27K10/05 
 Sa basic industry122,80122,80120,00+3,00+2,50%1,34M10/05 
 Sa fertilizers102,00102,40101,40+0,20+0,20%268,49K10/05 
 Sa refineries175,60176,00174,00+0,80+0,46%214,40K10/05 
 Saudi ceramics56,2057,0053,70+2,10+3,88%1,35M10/05 
 Nat industry19,0819,2418,78+0,18+0,95%4,19M10/05 
 Pharmaceutical43,5043,7043,20+0,30+0,69%134,51K10/05 
 Natl gas & industry37,7037,8037,35+0,20+0,53%79,74K10/05 
 Nat gypsum co36,0036,0034,65+1,30+3,75%1,29M10/05 
 Saudi cable28,0028,0527,85-0,05-0,18%399,65K10/05 
 Saudi adv industry37,5038,2037,35-0,30-0,79%789,83K10/05 
 Sa indust dev19,8219,9019,76-0,02-0,10%391,17K10/05 
 Al ahsa dev.21,7421,7421,56+0,10+0,46%493,82K10/05 
 Nat co glass36,3036,5036,10-0,10-0,27%362,06K10/05 
 Amiantit28,6028,8028,00+0,10+0,35%349,65K10/05 
 Alujain54,3054,5053,30+0,80+1,50%534,80K10/05 
 Fipco62,7063,0062,10+0,20+0,32%95,92K10/05 
 Saudi ind services43,4543,4542,00+1,15+2,72%445,16K10/05 
 Arabian pipe20,0220,3019,960,000,00%029/04 
 Nama chems co39,7040,8539,65-0,25-0,63%716,16K10/05 
 Natl metal35,9536,1035,55-0,05-0,14%157,40K10/05 
 Saudi chemical37,8538,0037,60+0,10+0,26%211,01K10/05 
 Zamil ind inv27,3028,1026,30+1,00+3,80%1,95M10/05 
 Saudi ind inv36,0036,0035,70+0,45+1,27%836,82K10/05 
 Yansab71,2071,3070,60+0,40+0,56%166,91K10/05 
 Saudi paper56,8057,1056,50+0,20+0,35%50,83K10/05 
 Sipchem27,3027,3526,85+0,30+1,11%2,14M10/05 
 Al babtain41,4541,8041,00+0,25+0,61%418,19K10/05 
 Adv petrochemicals80,0080,7079,80-0,20-0,25%185,95K10/05 
 Alabdullatif19,7019,7819,46+0,24+1,23%462,00K10/05 
 Saudi kayan17,4017,5817,20+0,08+0,46%8,43M10/05 
 Svcp90,2090,4089,70+0,10+0,11%147,27K10/05 
 Mesc20,0620,1220,00+0,06+0,30%238,98K10/05 
 Petro rabigh21,4021,6021,10+0,16+0,75%2,14M10/05 
 Arab cement co42,7043,1042,50-0,30-0,70%677,55K10/05 
 Yamamah cement32,7033,0032,55+0,35+1,08%505,22K10/05 
 Saudi cement64,8065,1064,30+0,20+0,31%327,02K10/05 
 Qassim cement84,5084,5083,80+0,70+0,84%88,51K10/05 
 Cement south84,9084,9084,50+0,30+0,35%35,94K10/05 
 Yanbu cement42,4042,6542,350,000,00%197,46K10/05 
 Cement east48,1048,3047,80+0,50+1,05%94,10K10/05 
 Tabuk cement19,6619,9219,60-0,02-0,10%438,56K10/05 
 A.othaim markets130,80130,80129,00+1,80+1,40%75,25K10/05 
 Mouwasat med187,00187,20183,60+4,00+2,19%142,57K10/05 
 Dur Hospitality33,4033,8032,50+0,80+2,45%1,08M10/05 
 Saudi real est18,8419,0218,74-0,06-0,32%939,34K10/05 
 Nat shipping c38,0038,0537,90+0,10+0,26%1,07M10/05 
 Public transport24,2024,2024,02+0,16+0,67%710,48K10/05 
 Saudi automotibles35,7536,3035,60-0,20-0,56%639,54K10/05 
 Tihama55,9056,6055,50-0,10-0,18%207,12K10/05 
 Assir trading23,9824,0223,74+0,12+0,50%556,77K10/05 
 Taibah34,7034,7534,25+0,45+1,31%393,03K10/05 
 Makkah constru69,8070,3069,30+0,50+0,72%277,88K10/05 
 Mubarrad35,4535,7035,35-0,05-0,14%157,34K10/05 
 Al Baha Invest37,3537,6037,35-0,10-0,27%48,88K10/05 
 Saudi ind exports105,00112,60104,600,000,00%028/04 
 Arriyadh dev23,2423,2423,10+0,06+0,26%715,52K10/05 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent56,5057,0056,00+0,50+0,89%165,36K10/05 
 Ahmed fitaihi31,2031,5530,25+0,40+1,30%1,26M10/05 
 Jarir mkting c213,00214,80204,20+10,00+4,93%460,41K10/05 
 Aldrees63,6063,8063,10+0,40+0,63%169,56K10/05 
 Sa res & mktin97,1098,8095,00+2,10+2,21%202,37K10/05 
 Emaar econ city10,6810,7810,640,000,00%2,78M10/05 
 Red sea housing27,3527,5027,20-0,35-1,26%269,20K10/05 
 Alhokair22,0022,0621,60+0,34+1,57%477,20K10/05 
 Jabal omar31,7031,9530,75+1,00+3,26%8,56M10/05 
 Budget saudi42,6542,8542,45+0,25+0,59%298,09K10/05 
 Sppc25,8025,8025,25+0,40+1,57%319,96K10/05 
 Kingdom8,438,468,37+0,03+0,36%665,52K10/05 
 Alkhaleej trng25,0025,0024,70+0,10+0,40%356,19K10/05 
 Dar al arkan10,6010,6810,50+0,02+0,19%16,64M10/05 
 Saudi electric23,8423,9623,66+0,20+0,85%4,25M10/05 
 Saudi telecom121,40123,40121,00+0,40+0,33%464,89K10/05 
 Etihad etisala31,8031,9031,55+0,25+0,79%1,96M10/05 
 ZAIN KSA14,6414,6414,44+0,10+0,69%3,04M10/05 
 Atheeb telecom35,65036,80035,5000,0000,00%600,15K10/05 
 Jouf Cement13,8414,0813,68+0,16+1,17%2,93M10/05 
 Wataniya Insurance44,0044,0043,600,000,00%66,00K10/05 
 Amana Insurance34,1034,6034,10-0,10-0,29%313,45K10/05 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories36,4536,6036,30-0,05-0,14%87,83K10/05 
 KEC17,4417,6417,30+0,06+0,35%1,97M10/05 
 United Electronics117,60118,60116,60+2,00+1,73%149,22K10/05 
 Hail Cement19,1019,1819,00+0,18+0,95%299,13K10/05 
 Takween Advanced Industries16,8616,9016,78+0,06+0,36%313,45K10/05 
 Seera Group22,0822,1421,18+0,90+4,25%11,95M10/05 
 Najran Cement23,6224,2223,58-0,34-1,42%1,76M10/05 
 City Cement Co30,3030,9030,30-0,45-1,46%450,19K10/05 
 Saudi Airlines Catering80,4080,5078,90+1,70+2,16%942,16K10/05 
 Saudi Enaya Cooperative Insurance40,6041,0040,40+0,10+0,25%133,17K10/05 
 Tokio Marine Saudi Arabia35,4035,6035,200,000,00%393,96K10/05 
 Dallah Healthcare66,9067,0063,70+2,20+3,40%278,28K10/05 
 National Medical Care62,6062,6061,50+0,60+0,97%243,55K10/05 
 Northern Region Cement Co17,2217,5017,08+0,26+1,53%2,50M10/05 
 Aljazira Takaful Taawuni Company28,0528,0527,90+0,05+0,18%162,92K10/05 
 Bawan35,2535,4034,850,000,00%739,45K10/05 
 Al Hokair Group22,2422,2422,06+0,14+0,63%318,10K10/05 
 Umm Al-Qura31,7032,0031,15+0,60+1,93%717,61K10/05 
 Saudi Marke37,0037,0536,60+0,15+0,41%209,48K10/05 
 Al Hammadi Co35,2035,4534,75+0,60+1,73%367,96K10/05 
 National Com Bnk54,0054,2053,900,000,00%3,80M10/05 
 Electrical Industries29,1529,1528,75+0,15+0,52%411,78K10/05 
 Middle East Paper Co24,0024,2423,84+0,10+0,42%299,85K10/05 
 Saudi Company Hardware68,4068,9068,00-0,30-0,44%285,67K10/05 
 Saudi Ground Services Co37,6537,7036,80+0,95+2,59%2,05M10/05 
 Al Andalus Property26,0026,2525,70-0,30-1,14%689,16K10/05 
 Middle East Healthcare38,7538,7538,15+0,55+1,44%442,19K10/05 
 Al Yamamah Steel43,1043,2542,750,000,00%1,06M10/05 
 Lazurde for Jewelry22,5822,6622,32+0,16+0,71%754,19K10/05 
 Riyad REIT9,599,659,50+0,09+0,95%786,14K10/05 
 AlJazira REIT31,0532,8030,65-0,85-2,66%8,96M10/05 
 Abdullah Saad Mohammed48,3048,3548,00-0,05-0,10%138,44K10/05 
 Al Omran Industrial101,20102,00101,000,000,00%27,10K10/05 
 Baazeem Trading97,9098,7097,10+0,20+0,20%84,52K10/05 
 Al Samaani Factory Metal Industries Co CJSC353,40356,20353,40-1,40-0,39%15,84K10/05 
 Arab Sea Information95,4095,6094,60+0,30+0,32%53,17K10/05 
 Raydan31,0031,1530,90-0,15-0,48%122,83K10/05 
 Jadwa REIT Al Haramain8,558,708,31+0,26+3,14%7,71M10/05 
 Taleem REIT16,0016,4215,98-0,32-1,96%1,30M10/05 
 Al Aseel78,1079,1077,40-0,10-0,13%265,50K10/05 
 Al Kathiri91,0091,7091,00-0,40-0,44%34,28K10/05 
 Zahrat Al Waha80,7081,0080,60-0,20-0,25%36,31K10/05 
 Al Maather REIT9,139,249,08-0,04-0,44%2,09M10/05 
 Mulkia Gulf9,879,959,74+0,09+0,92%307,28K10/05 
 Musharaka10,6210,7010,48+0,10+0,95%484,06K10/05 
 AlAhli REITs10,2010,5410,14-0,10-0,97%1,06M10/05 
 Al Mashaar9,629,869,11+0,56+6,18%9,56M10/05 
 Derayah REIT12,0812,1212,060,000,00%256,76K10/05 
 Al Rajhi REIT10,6611,1410,36+0,32+3,09%1,75M10/05 
 Sedco Capital10,3210,6010,32-0,18-1,71%1,27M10/05 
 Leejam Sports78,7079,4076,70+1,40+1,81%289,72K10/05 
 National Company Learning52,2053,2051,80+0,10+0,19%86,75K10/05 
 Jadwa REIT Saudi15,3815,4015,28-0,02-0,13%282,65K10/05 
 Al Moammar Info108,20108,60107,00+1,20+1,12%61,00K10/05 
 Arabian Centres26,0026,0025,25+0,70+2,77%1,01M10/05 
 Bonyan REIT9,669,759,54+0,11+1,15%400,05K10/05 
 Alkhabeer REIT9,769,889,73+0,01+0,10%601,74K10/05 
 Mefic REIT8,358,448,24+0,12+1,46%9,42M10/05 
 Swicorp Wabel REIT9,349,849,34-0,25-2,61%7,69M10/05 
 Ataa47,1547,1545,65+0,90+1,95%226,09K10/05 
 Maharah Human Res73,6073,9073,40-0,10-0,14%128,04K10/05 
 Saudi Aramco35,8035,8535,65+0,10+0,28%6,27M10/05 
 Dr Sulaiman150,00150,40149,20+0,40+0,27%138,40K10/05 
 Amlak Intl23,4423,5223,38+0,10+0,43%989,28K10/05 
 Bindawood112,60112,60109,60+0,20+0,18%585,73K10/05 
 Alkhorayef Water and Power Technologies Co117,20117,40116,40-0,20-0,17%114,37K10/05 
 Theeb Rent a Car Company SJSC52,8052,8052,40+0,10+0,19%226,21K10/05 

Gelir Takvimi

Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
11 Mayıs 2021, Salı
Qnb (QNBK) 0,33 /  0,36 12,45B /  6,4B 167,09B
Com intl bk (COMI) -- /  2,22 -- /  6,82B 88,07B
Industries qat (IQCD) 0,24 /  0,1917 2,84B /  2,58B 82,10B
Ezdan real est (ERES) 0,00 /  -- 390,3M /  -- 46,95B
Qa islamic bk (QISB) 0,32 /  0,3155 2,15B /  1,38B 40,88B
Du (DU) 0,06 /  -- 2,88B /  2,68B 30,60B
Emaar properti (EMAR) -- /  0,2 -- /  5,05B 28,64B
Abu qir frt&ch (ABUK) -- /  -- -- /  2,27B 25,10B
Perrigo (PRGO) -- /  1,86 -- /  3,38B 18,79B
Qa elec & wate (QEWC) 0,34 /  0,3192 -- /  613,43M 18,78B
Telecom egypt (ETEL) -- /  -- -- /  9,91B 18,50B
Qa intl is bk (QIIB) 0,19 /  0,1804 627,0M /  426,83M 14,22B
Emaar Develop (EMAARDEV) -- /  -- -- /  2,55B 11,96B
Mashreq Bank (MASB) 0,24 /  -- 2,26B /  1,22B 11,54B
Dxb comm bk (CBD) 0,12 /  -- 887,3M /  752,5M 11,41B
Dfm (DFM) 0,00 /  0,00 74,07M /  87,68M 8,72B
Qatar navigati (QNNC) 0,26 /  -- 675,2M /  657,00M 8,52B
Qatar ins co (QINS) 0,07 /  -- 1,92B /  1.204M 8,43B
Db invst co (DINV) 0,03 /  -- 612,4M /  -- 6,85B
Super Sol 01 (SAE) -- /  -- -- /  -- 6,76B
Misr gedida ho (HELI) -- /  -- -- /  -- 6,10B
Palm hill dev (PHDC) -- /  -- -- /  1.150M 4,99B
Medinet nasr h (MNHD) -- /  -- -- /  -- 4,75B
Exp dev bk of (EXPA) -- /  -- -- /  -- 3,31B
Allot Communications (ALLT) -- /  -0,3795 -- /  103,97M 1,94B
Deyaar (DEYR) -- /  -- -- /  -- 1,58B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1,41B
Bank muscat (BKMB) 0,01 /  -- 165,4M /  119,00M 1,41B
Byblos Bank (BYB) -- /  -- -- /  -- 775,92M
BLOM Bank SAL (BLOM) -- /  -- -- /  -- 762,75M
BLOM Bank DRC (BLBD) -- /  -- -- /  -- 762,75M
Ooredoo (ORDS) 0,01 /  -- 64,41M /  64,4M 255,17M
Wataniya Palestine Mobile (OOREDOO) -- /  -- -- /  -- 228,54M
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol