İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,52 | 1,53 | 1,59 | 1,50 | -0,65% | 305,61M | 1,52-0,65% | 09:29:54 | |
002600 Lingyi iTech Guangdong Co | 6,77 | 6,78 | 6,86 | 6,54 | -0,15% | 187,19M | 6,77-0,15% | 09:28:45 | |
003816 CGN Power | 4,96 | 5,00 | 5,01 | 4,84 | -0,80% | 127,64M | 4,96-0,80% | 09:28:45 | |
002241 Goertek Inc | 22,70 | 23,05 | 22,99 | 22,14 | -1,52% | 104,07M | 22,70-1,52% | 09:28:42 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 25,17 | 24,74 | 25,38 | 24,28 | +1,74% | 81,6M | 25,17+1,74% | 09:31:57 |
İsim | Fiyat |
---|---|
002821 Asymchem Laboratories Tian Jin | 69,24+1,79+2,65% |
002294 Salubris Pharm A | 29,55+0,65+2,25% |
002624 Perfect World | 7,83+0,18+2,35% |
002439 Beijing Venustech | 15,32+0,33+2,20% |
002384 Suzhou Dongshan A | 25,15+0,41+1,66% |
İsim | Fiyat |
---|---|
002739 Wanda Cinema Line Corp | 10,97-0,52-4,53% |
002850 Shenzhen Kedali Industry | 78,10-2,68-3,32% |
002353 Jereh Oilfield A | 31,75-1,22-3,70% |
002493 Rongsheng A | 9,52-0,25-2,56% |
002385 Dabeinong Tech A | 3,99-0,10-2,44% |