İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002673 Western Securities Co Ltd | 7,37 | 7,26 | 7,52 | 7,18 | +1,52% | 154,44M | 7,37+1,52% | 19/04 | |
002607 Offcn Education Technology Co Ltd | 2,53 | 2,59 | 2,61 | 2,51 | -2,32% | 115,83M | 2,53-2,32% | 19/04 | |
003816 CGN Power | 4,24 | 4,21 | 4,30 | 4,17 | +0,71% | 115,06M | 4,24+0,71% | 19/04 | |
002340 GEM Co Ltd | 6,20 | 6,34 | 6,43 | 6,18 | -2,21% | 108,18M | 6,20-2,21% | 19/04 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13,54 | 14,04 | 14,08 | 13,42 | -3,56% | 76,09M | 13,54-3,56% | 19/04 |
İsim | Fiyat | |
---|---|---|
002353 Jereh Oilfield A | 34,20 | +1,25 | +3,79%
002080 Sinoma Science A | 17,28 | +0,42 | +2,49%
002311 Haid Group A | 48,06 | +0,88 | +1,87%
002001 Zhejiang Nhu A | 17,65 | +0,27 | +1,55%
002673 Western Securities A | 7,37 | +0,11 | +1,52%
İsim | Fiyat | |
---|---|---|
002920 Huizhou Desay A | 118,01 | -13,11 | -10,00%
002709 Tinci Materials A | 21,33 | -1,15 | -5,12%
002916 Shennan Circuits A | 85,36 | -3,87 | -4,34%
002176 Jx Sp Elec Motor A | 9,39 | -0,42 | -4,28%
002459 JA Solar Technology | 14,80 | -0,63 | -4,08%