İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5,44 | 5,40 | 5,93 | 5,40 | +0,74% | 1,88B | 5,44+0,74% | 10:44:59 | |
300059 East Money Information Co Ltd | 27,84 | 27,48 | 28,44 | 27,15 | +1,31% | 899,96M | 27,84+1,31% | 10:44:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2,31 | 2,13 | 2,34 | 2,12 | +8,45% | 623,69M | 2,31+8,45% | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4,95 | 4,92 | 5,00 | 4,91 | +0,61% | 510,45M | 4,95+0,61% | 09:59:59 | |
600567 Anhui Shanying Paper Industry Co Ltd | 2,19 | 1,99 | 2,19 | 2,01 | +10,05% | 487,12M | 2,19+10,05% | 09:59:59 |
İsim | Fiyat |
---|---|
300624 Wondershare Tech A | 81,88+9,27+12,77% |
600567 Anhui Shanying Paper | 2,19+0,20+10,05% |
000766 Golden Horse A | 15,79+1,44+10,03% |
603077 Sichuan Hebang Biotechnology | 2,31+0,180+8,45% |
603259 WuXi AppTec | 55,22+3,81+7,41% |
İsim | Fiyat |
---|---|
002402 Shenzhen H&T A | 19,78-1,06-5,09% |
600438 Tongwei Co Ltd | 26,01-1,16-4,27% |
600104 SAIC Motor Corp | 17,76-0,52-2,84% |
688388 Guangdong Jia Yuan Technology | 16,19-0,43-2,59% |
300101 Chengdu CORPRO Technology Co Ltd | 26,07-0,66-2,47% |