İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,92 | 4,91 | 4,93 | 4,83 | +0,20% | 345,37M | 4,92+0,20% | 23/08 | |
601398 Industrial and Commercial Bank of China Ltd | 6,46 | 6,42 | 6,48 | 6,35 | +0,62% | 265,66M | 6,46+0,62% | 23/08 | |
000100 TCL Corp | 3,87 | 3,85 | 3,88 | 3,81 | +0,52% | 151,43M | 3,87+0,52% | 23/08 | |
300059 East Money Information Co Ltd | 10,30 | 10,19 | 10,38 | 10,19 | +1,08% | 135,52M | 10,30+1,08% | 23/08 | |
300296 Leyard Optoelectronic | 4,77 | 4,77 | 4,98 | 4,48 | 0,00% | 124,49M | 4,770,00% | 23/08 |
İsim | Fiyat |
---|---|
688169 Beijing Roborock Technology Co | 217,38+13,28+6,51% |
000829 Telling Tele A | 8,47+0,43+5,35% |
002396 Fujian Star Net Communic Ltd | 13,52+0,62+4,81% |
601318 Ping An Insurance | 43,35+1,64+3,93% |
600426 Shandong Hualu Hengsheng | 22,65+0,72+3,28% |
İsim | Fiyat |
---|---|
002030 Da An Gene A | 5,54-0,42-7,05% |
300073 Beijing Easpring Material Tech | 28,30-1,90-6,29% |
300014 EVE Energy | 32,46-1,74-5,09% |
300558 Betta Pharma | 33,61-1,49-4,25% |
600704 Wuchan Zhongda | 4,23-0,18-4,08% |