İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3,93 | 4,10 | 4,14 | 3,91 | -4,15% | 674,06M | 3,93-4,15% | 20/12 | |
000785 Easyhome New Retail Group Co Ltd | 3,96 | 3,97 | 4,35 | 3,92 | -0,25% | 224,23M | 3,96-0,25% | 20/12 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,05 | 3,04 | 3,12 | 3,02 | +0,33% | 126,84M | 3,05+0,33% | 20/12 | |
002027 Focus Media Information Technology Co Ltd | 6,92 | 6,92 | 7,01 | 6,88 | 0,00% | 75,62M | 6,920,00% | 20/12 | |
000625 Chongqing Changan Automobile Co Ltd | 13,86 | 13,86 | 13,93 | 13,77 | 0,00% | 73,5M | 13,860,00% | 20/12 |
İsim | Fiyat |
---|---|
300888 Winner Medical | 42,60+1,62+3,95% |
002557 Chacha Food | 30,85+1,09+3,66% |
002461 Zhujiang Brewery A | 9,67+0,22+2,33% |
000729 Yanjing Brewery A | 11,31+0,24+2,17% |
002568 Shanghai Bairun A | 27,21+0,54+2,02% |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 3,93-0,17-4,15% |
002508 Robam Appliances A | 21,91-0,48-2,14% |
002739 Wanda Cinema Line Corp | 12,71-0,26-2,00% |
002311 Haid Group A | 48,62-0,90-1,82% |
002594 BYD A | 280,20-5,20-1,82% |