| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,45 | 4,40 | 4,51 | 4,39 | +%1,14 | 1,06B | 4,45+%1,14 | 09:57:00 | |
600795 GD Power Development Co Ltd | 4,79 | 4,84 | 4,90 | 4,78 | -%1,03 | 523,95M | 4,79-%1,03 | 09:31:51 | |
2007 Country Garden Holdings Company Ltd | 0,265 | 0,27 | 0,27 | 0,23 | -%1,85 | 635,29M | 0,265-%1,85 | 09:35:07 | |
601600 Aluminum Corp of China Ltd | 13,18 | 13,28 | 13,52 | 13,08 | -%0,75 | 416,69M | 13,18-%0,75 | 09:31:30 | |
601288 Agricultural Bank of China Ltd Class A | 6,75 | 6,81 | 6,86 | 6,73 | -%0,88 | 364,05M | 6,75-%0,88 | 09:48:23 |
| İsim | Fiyat |
|---|---|
600340 China Fortune Land | 1,77+0,16+%9,94 |
0762 China Unicom Hong Kong | 7,80+0,18+%2,36 |
600048 Poly Real Estate Group | 6,69+0,11+%1,67 |
601618 Metallurgical Corporation of China | 3,13+0,040+%1,29 |
000725 Boe Technology A | 4,47+0,07+%1,59 |
| İsim | Fiyat |
|---|---|
1114 Brilliance China Automotive | 3,98-0,12-%2,93 |
2601 China Pacific Insurance | 36,68-1,24-%3,27 |
601857 PetroChina A | 9,87-0,28-%2,76 |
002353 Jereh Oilfield A | 86,09-2,67-%3,01 |
601601 China Pacific Insurance | 41,80-1,30-%3,02 |