| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,45 | 4,51 | 4,53 | 4,42 | -%1,33 | 745,26M | 4,45-%1,33 | 10:44:59 | |
2007 Country Garden Holdings Company Ltd | 0,305 | 0,325 | 0,32 | 0,305 | -%6,15 | 725,96M | 0,305-%6,15 | 10:59:59 | |
600048 Poly Real Estate Group Co Ltd | 6,53 | 6,26 | 6,68 | 6,28 | +%4,31 | 420,31M | 6,53+%4,31 | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 7,17 | 7,10 | 7,19 | 7,06 | +%0,99 | 378,48M | 7,17+%0,99 | 09:59:59 | |
600340 China Fortune Land Development Co Ltd | 1,55 | 1,72 | 1,63 | 1,55 | -%9,88 | 353,49M | 1,55-%9,88 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600585 Anhui Conch Cement | 23,59+1,28+%5,74 |
600048 Poly Real Estate Group | 6,53+0,27+%4,31 |
2628 China Life Insurance | 33,40+1,38+%4,31 |
1109 China Res. Land | 29,64+1,06+%3,71 |
002304 Yanghe Brewery A | 64,19+2,20+%3,55 |
| İsim | Fiyat |
|---|---|
600340 China Fortune Land | 1,55-0,17-%9,88 |
2007 Country Garden Holdings | 0,305-0,020-%6,15 |
2382 Sunny Optical Tech | 62,60-2,10-%3,25 |
600111 China Northern Rare Earth Hi-Tech | 49,62-1,45-%2,84 |
000063 Zte A | 38,59-0,96-%2,43 |