İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7,52 | 7,81 | 7,73 | 7,50 | -3,71% | 258,56M | 7,52-3,71% | 05:36:20 | |
601288 Agricultural Bank of China Ltd Class A | 5,05 | 5,06 | 5,08 | 5,04 | -0,20% | 118,28M | 5,05-0,20% | 05:36:27 | |
600050 China United Network Communications Ltd | 6,17 | 6,22 | 6,20 | 6,11 | -0,80% | 114,34M | 6,17-0,80% | 05:36:42 | |
600518 Kangmei Pharmaceutical Co Ltd | 2,18 | 2,18 | 2,20 | 2,15 | 0,00% | 114,91M | 2,180,00% | 05:41:18 | |
3988 Bank of China Ltd H | 4,51 | 4,52 | 4,52 | 4,47 | -0,22% | 106,27M | 4,51-0,22% | 05:37:24 |
İsim | Fiyat |
---|---|
600111 China Northern Rare Earth Hi-Tech | 23,55+0,43+1,86% |
600372 AVIC Airborne Systems | 12,09+0,15+1,26% |
0291 China Resources Beer Holdings | 26,200,000,00% |
1288 Agricultural Bank Of China | 4,76+0,04+0,85% |
0151 Want Want China | 4,99+0,06+1,22% |
İsim | Fiyat |
---|---|
600104 SAIC Motor Corp | 15,62-0,62-3,82% |
603993 CMOC | 7,56-0,25-3,20% |
0960 Longfor Properties | 10,56-0,30-2,76% |
2601 China Pacific Insurance | 23,75-0,55-2,26% |
601899 Zijin Mining A | 16,22-0,43-2,58% |