İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,64 | 4,71 | 4,70 | 4,59 | -1,49% | 356,11M | 4,64-1,49% | 09:10:05 | |
000725 BOE Technology Group Co Ltd | 3,99 | 4,07 | 4,09 | 3,98 | -1,97% | 329,94M | 3,99-1,97% | 09:28:45 | |
600030 CITIC Securities Co Ltd | 19,74 | 19,39 | 20,24 | 19,57 | +1,80% | 297,77M | 19,74+1,80% | 09:24:33 | |
601398 Industrial and Commercial Bank of China Ltd | 5,83 | 5,91 | 5,89 | 5,76 | -1,35% | 256,01M | 5,83-1,35% | 09:11:34 | |
601857 PetroChina Co Ltd Class A | 9,61 | 9,97 | 9,86 | 9,48 | -3,61% | 223,52M | 9,61-3,61% | 09:11:33 |
İsim | Fiyat |
---|---|
1114 Brilliance China Automotive | 3,94+0,14+3,68% |
0700 Tencent Holdings | 374,20+10,20+2,80% |
601600 Aluminum Corp of China | 7,41+0,15+2,07% |
2319 China Mengniu Dairy Co. | 14,74+0,24+1,66% |
600030 CITIC Securities | 19,74+0,35+1,80% |
İsim | Fiyat |
---|---|
601225 Shaanxi Coal Industry | 24,08-1,32-5,20% |
600023 Zhejiang Zheneng Electric | 6,78-0,27-3,83% |
601857 PetroChina A | 9,61-0,36-3,61% |
600011 Huaneng Power International | 8,44-0,31-3,54% |
603993 CMOC | 8,10-0,31-3,69% |