| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 7,58 | 7,58 | 7,84 | 7,45 | -%2,32 | 2,82B | 7,58-%2,32 | 07/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7,26 | 7,26 | 7,28 | 7,08 | +%1,97 | 461,93M | 7,26+%1,97 | 07/07 | |
601288 Agricultural Bank of China Ltd Class A | 6,05 | 6,05 | 6,07 | 5,91 | +%1,34 | 381,62M | 6,05+%1,34 | 07/07 | |
601988 Bank of China Ltd A | 5,78 | 5,78 | 5,81 | 5,62 | +%2,48 | 327,64M | 5,78+%2,48 | 07/07 | |
0386 China Petroleum & Chemical Corp Class H | 4,08 | 4,08 | 4,13 | 4,05 | -%0,49 | 255,64M | 4,08-%0,49 | 07/07 |
| İsim | Fiyat |
|---|---|
002558 Giant Network | 29,09+1,65+%6,01 |
0175 Geely Automobile | 19,22+0,58+%3,11 |
600031 Sany Heavy Industry | 19,44+0,55+%2,91 |
601939 China Construction Bank Co | 9,92+0,25+%2,59 |
601988 Bank of China A | 5,78+0,14+%2,48 |
| İsim | Fiyat |
|---|---|
0813 Shimao Property | 0,08-0,01-%10,99 |
600340 China Fortune Land | 1,15-0,07-%5,74 |
000776 Gf Securities A | 22,79-1,07-%4,48 |
600256 Guanghui Energy | 5,14-0,23-%4,28 |
2628 China Life Insurance | 28,30-1,22-%4,13 |