| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,35 | 4,40 | 4,33 | +%0,23 | 342,2M | 4,36+%0,23 | 06:30:00 | |
600028 China Petroleum & Chemical Corp Class A | 6,45 | 6,56 | 6,52 | 6,40 | -%1,68 | 299,57M | 6,45-%1,68 | 06:29:58 | |
601668 China State Construction Engineering Corp Ltd | 5,09 | 5,03 | 5,11 | 5,01 | +%1,19 | 290,33M | 5,09+%1,19 | 06:29:58 | |
601390 China Railway Group Ltd Class A | 5,91 | 5,82 | 5,98 | 5,78 | +%1,55 | 278,13M | 5,91+%1,55 | 06:29:59 | |
600256 Guanghui Energy Co Ltd | 6,86 | 6,69 | 6,94 | 6,58 | +%2,54 | 270,28M | 6,86+%2,54 | 06:29:59 |
| İsim | Fiyat |
|---|---|
0175 Geely Automobile | 17,45+1,38+%8,59 |
0656 Fosun International | 4,07+0,23+%5,99 |
002558 Giant Network | 37,16+1,25+%3,48 |
002594 BYD A | 99,66+3,06+%3,17 |
2382 Sunny Optical Tech | 57,65+1,55+%2,76 |
| İsim | Fiyat |
|---|---|
002353 Jereh Oilfield A | 111,44-8,36-%6,98 |
600111 China Northern Rare Earth Hi-Tech | 52,44-1,53-%2,84 |
0813 Shimao Property | 0,180,00-%2,19 |
2319 China Mengniu Dairy Co. | 15,91-0,28-%1,73 |
600028 China Petrol A | 6,45-0,11-%1,68 |