| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5,16 | 4,69 | 5,16 | 4,47 | +%10,02 | 6,01B | 5,16+%10,02 | 22/05 | |
600050 China United Network Communications Ltd | 4,46 | 4,55 | 4,56 | 4,42 | -%1,98 | 392,3M | 4,46-%1,98 | 22/05 | |
601988 Bank of China Ltd A | 5,86 | 5,80 | 5,88 | 5,71 | +%1,03 | 310,63M | 5,86+%1,03 | 22/05 | |
600518 Kangmei Pharmaceutical Co Ltd | 1,56 | 1,52 | 1,59 | 1,50 | +%2,63 | 279,51M | 1,56+%2,63 | 22/05 | |
601899 Zijin Mining Group Co Ltd Class A | 30,96 | 29,99 | 31,14 | 29,88 | +%3,23 | 268,1M | 30,96+%3,23 | 22/05 |
| İsim | Fiyat |
|---|---|
000725 Boe Technology A | 5,16+0,47+%10,02 |
2382 Sunny Optical Tech | 73,25+4,65+%6,78 |
603993 CMOC | 18,53+0,89+%5,05 |
600340 China Fortune Land | 1,14+0,04+%3,64 |
601899 Zijin Mining A | 30,96+0,97+%3,23 |
| İsim | Fiyat |
|---|---|
601898 China Coal Energy | 15,58-0,70-%4,30 |
2319 China Mengniu Dairy Co. | 16,73-0,72-%4,13 |
600256 Guanghui Energy | 5,97-0,24-%3,86 |
0291 China Resources Beer Holdings | 25,32-0,84-%3,21 |
601688 Huatai Securities | 18,16-0,50-%2,68 |