| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,30 | 4,30 | 4,45 | 4,30 | -%2,49 | 705,39M | 4,30-%2,49 | 13/11 | |
601288 Agricultural Bank of China Ltd Class A | 7,37 | 7,37 | 7,39 | 7,20 | +%1,52 | 473,61M | 7,37+%1,52 | 13/11 | |
601398 Industrial and Commercial Bank of China Ltd | 8,85 | 8,85 | 8,86 | 8,65 | +%1,84 | 351,95M | 8,85+%1,84 | 13/11 | |
2007 Country Garden Holdings Company Ltd | 0,129 | 0,129 | 0,141 | 0,129 | -%7,86 | 344,62M | 0,129-%7,86 | 13/11 | |
601169 Bank of Beijing Co Ltd | 6,16 | 6,16 | 6,19 | 5,97 | +%2,50 | 309,34M | 6,16+%2,50 | 13/11 |
| İsim | Fiyat |
|---|---|
601857 PetroChina A | 12,39+0,36+%2,99 |
000333 Midea Group A | 90,55+2,56+%2,91 |
0857 PetroChina H | 10,33+0,28+%2,79 |
000651 Gree Electric A | 39,96+1,07+%2,75 |
0813 Shimao Property | 0,038+0,0010+%2,70 |
| İsim | Fiyat |
|---|---|
002353 Jereh Oilfield A | 73,83-7,98-%9,75 |
2007 Country Garden Holdings | 0,129-0,011-%7,86 |
0960 Longfor Properties | 3,93-0,27-%6,43 |
0688 China Overseas | 12,19-0,51-%4,02 |
0175 Geely Automobile | 13,41-0,51-%3,66 |