İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,49 | 3,46 | 3,51 | 3,45 | +0,87% | 644,34M | 3,49+0,87% | 11:09:07 | |
0939 China Construction Bank Corp | 4,99 | 4,93 | 5,02 | 4,92 | +1,22% | 481,21M | 4,99+1,22% | 11:09:07 | |
000725 BOE Technology Group Co Ltd | 4,32 | 4,28 | 4,37 | 4,26 | +0,94% | 353,22M | 4,32+0,94% | 10:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,55 | 4,49 | 4,55 | 4,47 | +1,34% | 305,93M | 4,55+1,34% | 10:00:00 | |
1398 Industrial and Commercial Bank of China | 4,17 | 4.140,00 | 4,19 | 4,13 | +0,72% | 256,63M | 4,17+0,72% | 11:09:07 |
İsim | Fiyat | |
---|---|---|
601633 Great Wall Motor | 26,59 | +1,84 | +7,43%
0688 China Overseas | 12,90 | +0,76 | +6,26%
0813 Shimao Property | 0,34 | +0,01 | +4,69%
601600 Aluminum Corp of China | 7,35 | +0,27 | +3,81%
0960 Longfor Properties | 9,80 | +0,35 | +3,70%
İsim | Fiyat | |
---|---|---|
600340 China Fortune Land | 1,04 | -0,05 | -4,59%
600011 Huaneng Power International | 9,47 | -0,25 | -2,57%
600372 AVIC Airborne Systems | 11,83 | -0,23 | -1,91%
002353 Jereh Oilfield A | 31,89 | -0,59 | -1,82%
600795 GD Power Dev | 4,98 | -0,080 | -1,58%