| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6,71 | 6,10 | 6,71 | 6,05 | +%10,00 | 1,86B | 6,71+%10,00 | 17/06 | |
603993 CMOC Group Ltd | 20,17 | 2.003,00 | 20,50 | 19,58 | +%0,70 | 350,52M | 20,17+%0,70 | 17/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7,36 | 7,42 | 7,48 | 7,32 | -%0,81 | 293,38M | 7,36-%0,81 | 17/06 | |
601288 Agricultural Bank of China Ltd Class A | 6,53 | 6,61 | 6,68 | 6,50 | -%1,21 | 266,55M | 6,53-%1,21 | 17/06 | |
2007 Country Garden Holdings Company Ltd | 0,202 | 0,20 | 0,209 | 0,198 | +%1,00 | 256,14M | 0,202+%1,00 | 17/06 |
| İsim | Fiyat |
|---|---|
000725 Boe Technology A | 6,71+0,61+%10,00 |
2382 Sunny Optical Tech | 79,55+4,95+%6,64 |
601800 China Communications Construction | 6,39+0,22+%3,57 |
002353 Jereh Oilfield A | 157,65+5,14+%3,37 |
601618 Metallurgical Corporation of China | 2,75+0,080+%3,00 |
| İsim | Fiyat |
|---|---|
0384 China Gas | 6,41-0,33-%4,90 |
1114 Brilliance China Automotive | 2,52-0,11-%4,18 |
600340 China Fortune Land | 1,28-0,05-%3,76 |
600256 Guanghui Energy | 5,40-0,20-%3,57 |
601225 Shaanxi Coal Industry | 23,58-0,82-%3,36 |