| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5,21 | 5,33 | 5,30 | 5,20 | -%2,25 | 187,59M | 5,21-%2,25 | 04:46:15 | |
000002 China Vanke Co Ltd Class A | 3,78 | 3,77 | 3,87 | 3,74 | +%0,27 | 110,55M | 3,78+%0,27 | 04:47:54 | |
600256 Guanghui Energy Co Ltd | 7,27 | 6,92 | 7,38 | 6,90 | +%5,06 | 167,54M | 7,27+%5,06 | 05:36:06 | |
601398 Industrial and Commercial Bank of China Ltd | 8,46 | 8,44 | 8,51 | 8,42 | +%0,24 | 102,14M | 8,46+%0,24 | 05:00:44 | |
601288 Agricultural Bank of China Ltd Class A | 7,22 | 7,19 | 7,27 | 7,20 | +%0,42 | 103,18M | 7,22+%0,42 | 04:59:44 |
| İsim | Fiyat |
|---|---|
600256 Guanghui Energy | 7,27+0,35+%5,06 |
600111 China Northern Rare Earth Hi-Tech | 35,68+0,83+%2,38 |
601857 PetroChina A | 12,13+0,23+%1,93 |
600340 China Fortune Land | 1,26+0,02+%1,61 |
0857 PetroChina H | 10,14+0,28+%2,89 |
| İsim | Fiyat |
|---|---|
0813 Shimao Property | 0,08-0,01-%6,17 |
0384 China Gas | 4,97-0,16-%3,12 |
2382 Sunny Optical Tech | 57,20-1,60-%2,72 |
2628 China Life Insurance | 25,90-0,36-%1,37 |
002558 Giant Network | 22,06-0,66-%2,91 |