| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,23 | 4,36 | 4,34 | 4,20 | -%2,98 | 906,12M | 4,23-%2,98 | 10:44:59 | |
601390 China Railway Group Ltd Class A | 5,76 | 5,94 | 5,98 | 5,75 | -%3,03 | 482,45M | 5,76-%3,03 | 09:59:59 | |
601600 Aluminum Corp of China Ltd | 13,54 | 14,08 | 14,25 | 13,06 | -%3,84 | 472,4M | 13,54-%3,84 | 09:59:59 | |
601618 Metallurgical Corporation of China Ltd | 3,18 | 3,31 | 3,33 | 3,17 | -%3,93 | 441,28M | 3,18-%3,93 | 09:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 34,75 | 35,77 | 35,17 | 33,60 | -%2,85 | 420,73M | 34,75-%2,85 | 09:59:59 |
| İsim | Fiyat |
|---|---|
002594 BYD A | 104,62+4,95+%4,97 |
2319 China Mengniu Dairy Co. | 16,73+0,61+%3,78 |
0175 Geely Automobile | 18,02+0,62+%3,56 |
600519 Kweichow Moutai | 1.460,18+46,54+%3,29 |
1288 Agricultural Bank Of China | 5,27+0,14+%2,73 |
| İsim | Fiyat |
|---|---|
1114 Brilliance China Automotive | 3,03-0,37-%10,88 |
601618 Metallurgical Corporation of China | 3,18-0,130-%3,93 |
2799 China Huarong Asset Management | 0,75-0,030-%3,85 |
601600 Aluminum Corp of China | 13,54-0,54-%3,84 |
002353 Jereh Oilfield A | 101,44-3,79-%3,60 |