İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 21,65 | 21,44 | 22,04 | 21,30 | +0,98% | 38,75M | 21,65+0,98% | 30/04 | |
000729 Beijing Yanjing Brewery Co Ltd | 9,89 | 9,80 | 10,07 | 9,77 | +0,92% | 30,34M | 9,89+0,92% | 30/04 | |
000858 Wuliangye Yibin Co Ltd | 150,71 | 151,75 | 153,49 | 150,68 | -0,69% | 14,84M | 150,71-0,69% | 30/04 | |
000860 Beijing Shunxin Agriculture Co Ltd | 18,71 | 18,71 | 18,94 | 18,70 | 0,00% | 13,74M | 18,710,00% | 30/04 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 20,39 | 20,51 | 20,77 | 20,20 | -0,59% | 12,03M | 20,39-0,59% | 30/04 |
İsim | Fiyat |
---|---|
600132 Chongqing Brewery | 70,37+2,32+3,41% |
600600 Tsingtao Brewery | 81,96+2,65+3,34% |
603589 Anhui Kouzi Distillery | 41,82+0,84+2,05% |
000596 Gujing Distill A | 271,24+5,18+1,95% |
600809 Shanxi Xinghuacun Fen Wine | 262,31+4,26+1,65% |
İsim | Fiyat |
---|---|
603369 Jiangsu King's Luck Brewery | 57,42-2,09-3,51% |
600199 Golden Seed Wine | 15,36-0,34-2,17% |
600702 Sichuan Tuopai Shede Wine | 73,14-1,24-1,67% |
000568 Lao Jiao A | 186,10-2,90-1,53% |
603198 Anhui Yingjia Distillery | 71,00-0,67-0,94% |