İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18,54 | 18,68 | 18,80 | 18,53 | -0,75% | 14,3M | 18,54-0,75% | 09:59:59 | |
000858 Wuliangye Yibin Co Ltd | 130,50 | 131,11 | 132,79 | 130,30 | -0,47% | 13,25M | 130,50-0,47% | 10:44:59 | |
600199 Anhui Golden Seed Winery Co Ltd | 11,54 | 11,67 | 11,72 | 11,50 | -1,11% | 10,99M | 11,54-1,11% | 09:59:59 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 25,65 | 25,51 | 26,11 | 25,31 | +0,55% | 9,75M | 25,65+0,55% | 10:44:59 | |
000729 Beijing Yanjing Brewery Co Ltd | 11,13 | 11,15 | 11,24 | 11,07 | -0,18% | 9,53M | 11,13-0,18% | 10:44:59 |
İsim | Fiyat |
---|---|
603369 Jiangsu King's Luck Brewery | 47,88+0,77+1,63% |
002461 Zhujiang Brewery A | 9,26+0,14+1,54% |
600132 Chongqing Brewery | 57,57+0,37+0,65% |
002568 Shanghai Bairun A | 25,65+0,14+0,55% |
600779 Sichuan Swellfun | 48,56+0,23+0,48% |
İsim | Fiyat |
---|---|
600702 Sichuan Tuopai Shede Wine | 54,80-0,77-1,39% |
600519 Kweichow Moutai | 1.474,00-17,00-1,14% |
600199 Golden Seed Wine | 11,54-0,13-1,11% |
000799 Jiugui Liquor A | 45,48-0,50-1,09% |
000568 Lao Jiao A | 118,00-1,00-0,84% |