İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 10:00:00 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 10:00:00 | |
000100 TCL Corp | 4,92 | 4,84 | 4,97 | 4,82 | +1,65% | 264,9M | 4,92+1,65% | 09:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16,57 | 16,02 | 16,70 | 15,83 | +3,43% | 240,88M | 16,57+3,43% | 09:54:54 |
İsim | Fiyat | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
300601 Shenzhen Kangtai Bio | 20,54 | +1,15 | +5,93%
001979 China Merchants Shekou | 8,24 | +0,53 | +6,87%
İsim | Fiyat | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
002049 Unigroup Guoxin Microelectronics | 57,88 | -1,75 | -2,94%
003816 CGN | 4,06 | -0,12 | -2,87%
002007 Hualan Biolog A | 18,52 | -0,52 | -2,73%
000301 Wujiang Silk A | 9,89 | -0,21 | -2,08%