İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3,83 | 4,11 | 4,03 | 3,80 | -6,81% | 1,4B | 3,83-6,81% | 17/01 | |
002031 Greatoo Inc | 7,24 | 6,58 | 7,24 | 6,45 | +10,03% | 862,78M | 7,24+10,03% | 17/01 | |
000981 Sensteed Hi Tech Group | 2,36 | 2,48 | 2,46 | 2,32 | -4,84% | 769,13M | 2,36-4,84% | 17/01 | |
002607 Offcn Education Technology Co Ltd | 3,34 | 3,27 | 3,43 | 3,21 | +2,14% | 447,02M | 3,34+2,14% | 17/01 | |
002640 Global Top E Commerce Co Ltd | 5,18 | 5,62 | 5,58 | 5,10 | -7,83% | 411,34M | 5,18-7,83% | 17/01 |
İsim | Fiyat |
---|---|
300661 SG Micro | 91,80+15,30+20,00% |
300153 Shanghai Cooltech Power | 15,06+2,51+20,00% |
301123 YD Electronic Tech | 25,76+4,29+19,98% |
300515 Hunan Sundy Science | 14,78+2,46+19,97% |
300814 Shenzhen Jove Enterprise | 37,97+3,82+11,19% |
İsim | Fiyat |
---|---|
300344 Cubic Digital Technology | 7,86-1,30-14,19% |
300071 FS Dev Investment Holdings | 5,28-0,820-13,44% |
301600 Flaircomm Microelectronics | 197,10-29,88-13,16% |
300792 Onechance | 32,66-4,94-13,14% |
300242 KAISA JiaYun Technology | 4,93-0,74-13,05% |