İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2,48 | 2,48 | 2,62 | 2,44 | +1,64% | 499,07M | 2,48+1,64% | 02/07 | |
002600 Lingyi iTech Guangdong Co | 6,64 | 6,64 | 6,94 | 6,56 | -2,50% | 392,72M | 6,64-2,50% | 02/07 | |
002607 Offcn Education Technology Co Ltd | 1,61 | 1,60 | 1,67 | 1,50 | +5,23% | 349,63M | 1,61+5,23% | 02/07 | |
000861 Guangdong Highsun Group Co Ltd | 0,81 | 0,81 | 0,81 | 0,71 | +9,46% | 268,3M | 0,81+9,46% | 02/07 | |
000100 TCL Corp | 4,26 | 4,26 | 4,34 | 4,19 | -1,84% | 252,91M | 4,26-1,84% | 02/07 |
İsim | Fiyat |
---|---|
300324 Beijing Watertek Information Tech | 2,33+0,39+20,10% |
300391 Changjiang Pharmaceutical | 2,81+0,47+20,09% |
300579 BeiJing Certificate Authority | 23,80+3,97+20,02% |
300996 Pansoft Co | 17,99+3,00+20,01% |
300730 Hunan Creator A | 13,99+2,33+19,98% |
İsim | Fiyat |
---|---|
300461 Tanac Automation | 20,92-4,33-17,15% |
300930 Hangzhou Yitong New Materials | 26,05-4,87-15,75% |
300977 Shenzhen Ridge Engineering Consulting Co | 20,99-2,36-10,11% |
002861 Hubei Yingtong Telecom | 10,58-1,18-10,03% |
002505 Pengdu Agriculture Animal Husbandry | 0,36-0,040-10,00% |