Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
Asya Hisse Senedi Piyasaları
Asya/Pasifik
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 545,0 | 548,0 | 539,0 | +1,0 | +0,18% | 2,30M | 30/09 | ||
| Denka | 3.175,0 | 3.220,0 | 3.155,0 | -45,0 | -1,40% | 461,30K | 30/09 | ||
| DOWA Holdings | 5.190,0 | 5.280,0 | 5.150,0 | +50,0 | +0,97% | 482,20K | 30/09 | ||
| Mitsubishi Heavy Industries | 4.806,0 | 4.909,0 | 4.761,0 | -66,0 | -1,35% | 3,09M | 30/09 | ||
| Nomura | 478,4 | 483,2 | 476,8 | -3,7 | -0,77% | 10,18M | 30/09 | ||
| Shin-Etsu Chemical | 14.330,0 | 14.655,0 | 14.185,0 | -265,0 | -1,82% | 2,23M | 30/09 | ||
| Kawasaki Heavy Industries | 2.187,0 | 2.271,0 | 2.180,0 | -99,0 | -4,33% | 2,68M | 30/09 | ||
| Matsui Securities | 780,0 | 781,0 | 772,0 | +5,0 | +0,65% | 1,42M | 30/09 | ||
| Inpex Corp. | 1.359,0 | 1.370,0 | 1.348,0 | -7,0 | -0,51% | 9,87M | 30/09 | ||
| Kyowa Kirin | 3.315,0 | 3.345,0 | 3.300,0 | +45,0 | +1,38% | 1,75M | 30/09 | ||
| Furukawa Electric | 2.293,0 | 2.338,0 | 2.281,0 | -53,0 | -2,26% | 366,70K | 30/09 | ||
| IHI Corp. | 3.100,0 | 3.275,0 | 3.080,0 | -200,0 | -6,06% | 3,33M | 30/09 | ||
| Sompo Holdings Inc | 5.762,0 | 5.883,0 | 5.752,0 | -12,0 | -0,21% | 1,49M | 30/09 | ||
| Comsys Holdings Corp. | 2.462,0 | 2.497,0 | 2.447,0 | -12,0 | -0,49% | 1,03M | 30/09 | ||
| Mitsui Chemicals, Inc. | 2.819,0 | 2.856,0 | 2.804,0 | -17,0 | -0,60% | 802,10K | 30/09 | ||
| Sumitomo Electric Industries | 1.464,0 | 1.510,5 | 1.459,5 | -51,5 | -3,40% | 3,44M | 30/09 | ||
| Nissan Motor | 460,2 | 480,8 | 459,6 | -31,0 | -6,31% | 32,45M | 30/09 | ||
| MS&AD Insurance Group Holdings | 3.836,0 | 3.939,0 | 3.817,0 | -68,0 | -1,74% | 1,71M | 30/09 | ||
| Taisei Corp. | 4.020,0 | 4.095,0 | 3.985,0 | -40,0 | -0,99% | 763,80K | 30/09 | ||
| Mitsubishi Chemical Holdings Corp | 661,6 | 676,6 | 658,2 | -7,2 | -1,08% | 6,18M | 30/09 | ||
| Fujikura | 862,0 | 881,0 | 860,0 | -33,0 | -3,69% | 2,22M | 30/09 | ||
| Isuzu Motors | 1.597,0 | 1.663,0 | 1.584,0 | -79,0 | -4,71% | 3,99M | 30/09 | ||
| Obayashi Corp. | 928,0 | 943,0 | 922,0 | -8,0 | -0,85% | 3,28M | 30/09 | ||
| Ube Industries | 1.932,0 | 1.957,0 | 1.930,0 | -13,0 | -0,67% | 567,40K | 30/09 | ||
| Toyo Seikan Group Holdings | 1.744,0 | 1.776,0 | 1.736,0 | -26,0 | -1,47% | 390,50K | 30/09 | ||
| Dai-ichi Life | 2.292,0 | 2.369,5 | 2.284,0 | -38,0 | -1,63% | 3,70M | 30/09 | ||
| Shimizu Corp. | 709,0 | 723,0 | 705,0 | -9,0 | -1,25% | 2,39M | 30/09 | ||
| Nippon Kayaku | 1.158,0 | 1.162,0 | 1.149,0 | +8,0 | +0,70% | 397,90K | 30/09 | ||
| Okuma Corp. | 4.950,0 | 5.010,0 | 4.880,0 | -100,0 | -1,98% | 358,30K | 30/09 | ||
| Hino Motors | 596,0 | 614,0 | 594,0 | -18,0 | -2,93% | 3,81M | 30/09 | ||
| Tokio Marine Holdings, Inc. | 2.565,0 | 2.656,5 | 2.562,5 | -38,0 | -1,46% | 5,68M | 30/09 | ||
| Kajima Corp. | 1.373,0 | 1.397,0 | 1.363,0 | -10,0 | -0,72% | 2,01M | 30/09 | ||
| Dentsu Inc. | 4.110,0 | 4.125,0 | 4.075,0 | -10,0 | -0,24% | 1,48M | 30/09 | ||
| Amada | 981,0 | 1.001,0 | 975,0 | -23,0 | -2,29% | 2,54M | 30/09 | ||
| Mitsubishi Motors Corp. | 518,0 | 556,0 | 517,0 | -45,0 | -7,99% | 33,29M | 30/09 | ||
| T&D Holdings, Inc. | 1.367,0 | 1.415,0 | 1.358,0 | -41,0 | -2,91% | 2,52M | 30/09 | ||
| Daiwa House Industry | 2.943,5 | 2.979,0 | 2.930,0 | -18,0 | -0,61% | 2,44M | 30/09 | ||
| Kao Corp. | 5.898,0 | 5.937,0 | 5.862,0 | -6,0 | -0,10% | 2,62M | 30/09 | ||
| Komatsu | 2.611,0 | 2.651,5 | 2.594,0 | -44,0 | -1,66% | 3,90M | 30/09 | ||
| Mazda Motor | 956,0 | 1.022,0 | 945,0 | -85,0 | -8,17% | 12,55M | 30/09 | ||
| Mitsui Fudosan | 2.754,5 | 2.762,0 | 2.704,0 | +13,0 | +0,47% | 5,17M | 30/09 | ||
| Sekisui House | 2.401,0 | 2.410,5 | 2.379,0 | +4,5 | +0,19% | 4,14M | 30/09 | ||
| Takeda Pharmaceutical | 3.767,0 | 3.784,0 | 3.752,0 | -9,0 | -0,24% | 6,59M | 30/09 | ||
| Sumitomo Heavy Industries | 2.673,0 | 2.747,0 | 2.661,0 | -72,0 | -2,62% | 528,50K | 30/09 | ||
| Honda Motor | 3.137,0 | 3.250,0 | 3.124,0 | -129,0 | -3,95% | 9,24M | 30/09 | ||
| Mitsubishi Estate | 1.896,5 | 1.911,5 | 1.864,0 | +14,0 | +0,74% | 6,04M | 30/09 | ||
| JGC Corp. | 1.809,0 | 1.842,0 | 1.795,0 | -40,0 | -2,16% | 2,13M | 30/09 | ||
| Astellas Pharma Inc. | 1.917,0 | 1.932,0 | 1.909,0 | +12,0 | +0,63% | 8,80M | 30/09 | ||
| Hitachi Construction Machinery Co | 2.676,0 | 2.722,0 | 2.659,0 | -43,0 | -1,58% | 1,45M | 30/09 | ||
| Suzuki Motor Corp. | 4.481,0 | 4.592,0 | 4.450,0 | -151,0 | -3,26% | 2,94M | 30/09 | ||
| Nisshin Seifun Group Inc. | 1.468,0 | 1.469,0 | 1.439,0 | +26,0 | +1,80% | 2,97M | 30/09 | ||
| Sumitomo Dainippon Pharma | 1.031,0 | 1.040,0 | 1.022,0 | +2,0 | +0,19% | 1,96M | 30/09 | ||
| Kubota Corp. | 2.004,0 | 2.037,5 | 1.993,0 | -43,0 | -2,10% | 4,07M | 30/09 | ||
| Subaru Corp | 2.167,0 | 2.273,0 | 2.152,5 | -144,5 | -6,25% | 5,60M | 30/09 | ||
| Tokyo Tatemono | 2.058,0 | 2.060,0 | 2.012,0 | +17,0 | +0,83% | 1,59M | 30/09 | ||
| Meiji Holdings | 6.430,0 | 6.470,0 | 6.410,0 | +20,0 | +0,31% | 649,30K | 30/09 | ||
| Shionogi | 6.989,0 | 7.078,0 | 6.981,0 | -79,0 | -1,12% | 3,08M | 30/09 | ||
| Ebara Corp. | 4.735,0 | 4.795,0 | 4.710,0 | -85,0 | -1,76% | 576,50K | 30/09 | ||
| Nikon Corp. | 1.367,0 | 1.392,0 | 1.359,0 | -29,0 | -2,08% | 3,19M | 30/09 | ||
| NH Foods | 3.810,0 | 3.880,0 | 3.800,0 | -90,0 | -2,31% | 884,80K | 30/09 | ||
| Chugai Pharmaceutical | 3.626,0 | 3.679,0 | 3.608,0 | -4,0 | -0,11% | 4,24M | 30/09 | ||
| Chiyoda Corp. | 381,0 | 382,0 | 372,0 | -6,0 | -1,55% | 1,70M | 30/09 | ||
| Olympus Corp. | 2.778,5 | 2.809,0 | 2.754,0 | -35,0 | -1,24% | 6,45M | 30/09 | ||
| Sumitomo Realty & Development Co. | 3.288,0 | 3.299,0 | 3.237,0 | +32,0 | +0,98% | 2,40M | 30/09 | ||
| Sapporo Holdings | 3.180,0 | 3.205,0 | 3.150,0 | -5,0 | -0,16% | 337,50K | 30/09 | ||
| Eisai | 7.749,0 | 8.100,0 | 7.380,0 | +45,0 | +0,58% | 14,98M | 30/09 | ||
| Daikin Industries | 22.295,0 | 22.615,0 | 22.170,0 | -370,0 | -1,63% | 1,68M | 30/09 | ||
| Dainippon Screen Mfg. | 7.880,0 | 8.080,0 | 7.810,0 | -270,0 | -3,31% | 841,90K | 30/09 | ||
| Tobu Railway | 3.410,0 | 3.440,0 | 3.385,0 | -20,0 | -0,58% | 719,40K | 30/09 | ||
| Asahi Group Holdings | 4.484,0 | 4.562,0 | 4.461,0 | -64,0 | -1,41% | 1,98M | 30/09 | ||
| Terumo Corp. | 4.074,0 | 4.093,0 | 4.036,0 | -34,0 | -0,83% | 5,44M | 30/09 | ||
| NSK | 707,0 | 725,0 | 705,0 | -20,0 | -2,75% | 3,45M | 30/09 | ||
| Canon | 3.172,0 | 3.227,0 | 3.169,0 | -42,0 | -1,31% | 4,63M | 30/09 | ||
| Tokyu Corp. | 1.647,0 | 1.666,0 | 1.639,0 | -24,0 | -1,44% | 1,62M | 30/09 | ||
| Kirin Holdings | 2.227,0 | 2.266,5 | 2.215,0 | -28,5 | -1,26% | 3,09M | 30/09 | ||
| Daiichi Sankyo | 4.042,0 | 4.127,0 | 4.020,0 | +12,0 | +0,30% | 5,24M | 30/09 | ||
| NTN Corp. | 254,0 | 261,0 | 251,0 | -8,0 | -3,05% | 6,58M | 30/09 | ||
| Ricoh | 1.056,0 | 1.072,0 | 1.049,0 | -15,0 | -1,40% | 3,06M | 30/09 | ||
| Odakyu Electric Railway | 1.864,0 | 1.879,0 | 1.844,0 | -9,0 | -0,48% | 1,16M | 30/09 | ||
| Takara Holdings Inc. | 1.057,0 | 1.069,0 | 1.047,0 | -7,0 | -0,66% | 1,33M | 30/09 | ||
| Z Holdings | 380,2 | 384,5 | 377,6 | -6,8 | -1,76% | 21,50M | 30/09 | ||
| JTEKT Corp. | 916,0 | 953,0 | 907,0 | -41,0 | -4,28% | 2,27M | 30/09 | ||
| Citizen Holdings | 604,0 | 612,0 | 598,0 | +1,0 | +0,17% | 2,47M | 30/09 | ||
| Keio Corp. | 5.270,0 | 5.320,0 | 5.220,0 | -10,0 | -0,19% | 406,80K | 30/09 | ||
| Sojitz Corp. | 2.124,0 | 2.177,0 | 2.112,0 | -57,0 | -2,61% | 1,49M | 30/09 | ||
| Trend Micro Inc. | 7.820,0 | 7.830,0 | 7.730,0 | +80,0 | +1,03% | 1,24M | 30/09 | ||
| Minebea Mitsumi | 2.139,0 | 2.242,0 | 2.121,0 | -121,0 | -5,35% | 3,14M | 30/09 | ||
| Toppan Printing | 2.154,0 | 2.177,0 | 2.147,0 | -7,0 | -0,32% | 1,16M | 30/09 | ||
| Keisei Electric Railway | 3.940,0 | 3.980,0 | 3.910,0 | -50,0 | -1,25% | 721,30K | 30/09 | ||
| Kikkoman Corp. | 8.200,0 | 8.340,0 | 8.140,0 | -30,0 | -0,36% | 1,15M | 30/09 | ||
| Fujifilm Holdings Corp. | 6.609,0 | 6.730,0 | 6.605,0 | -125,0 | -1,86% | 1,95M | 30/09 | ||
| Hitachi | 6.114,0 | 6.332,0 | 6.098,0 | -229,0 | -3,61% | 2,97M | 30/09 | ||
| Dai Nippon Printing | 2.900,0 | 2.930,0 | 2.893,0 | -8,0 | -0,28% | 877,00K | 30/09 | ||
| East Japan Railway Co. | 7.421,0 | 7.478,0 | 7.360,0 | -131,0 | -1,73% | 1,89M | 30/09 | ||
| Ajinomoto Co., Inc. | 3.962,0 | 3.997,0 | 3.951,0 | -2,0 | -0,05% | 2,05M | 30/09 | ||
| Konica Minolta, Inc. | 446,0 | 462,0 | 446,0 | -18,0 | -3,88% | 6,38M | 30/09 | ||
| Yamaha Corp. | 5.140,0 | 5.220,0 | 5.100,0 | -50,0 | -0,96% | 1,52M | 30/09 | ||
| West Japan Railway Co. | 5.540,0 | 5.593,0 | 5.510,0 | -80,0 | -1,42% | 1,54M | 30/09 | ||
| Nichirei Corp. | 2.385,0 | 2.414,0 | 2.381,0 | +3,0 | +0,13% | 716,20K | 30/09 | ||
| Shiseido | 5.056,0 | 5.083,0 | 5.016,0 | -6,0 | -0,12% | 2,31M | 30/09 | ||
| Mitsubishi Electric | 1.304,5 | 1.330,0 | 1.304,5 | -16,0 | -1,21% | 5,69M | 30/09 | ||
| Itochu Corp. | 3.501,0 | 3.584,0 | 3.497,0 | -87,0 | -2,42% | 4,22M | 30/09 | ||
| Central Japan Railway Co. | 16.935,0 | 17.015,0 | 16.705,0 | -265,0 | -1,54% | 1,07M | 30/09 | ||
| Japan Tobacco | 2.374,0 | 2.386,0 | 2.363,5 | -22,5 | -0,94% | 6,21M | 30/09 | ||
| Fuji Electric | 5.290,0 | 5.470,0 | 5.230,0 | -150,0 | -2,76% | 711,00K | 30/09 | ||
| Marubeni Corp. | 1.268,0 | 1.295,0 | 1.265,0 | -31,0 | -2,39% | 6,59M | 30/09 | ||
| Nippon Express | 7.360,0 | 7.430,0 | 7.280,0 | -60,0 | -0,81% | 363,00K | 30/09 | ||
| J.Front Retailing | 1.176,0 | 1.192,0 | 1.169,0 | -7,0 | -0,59% | 2,01M | 30/09 | ||
| Eneos Holdings | 465,1 | 473,7 | 461,1 | -8,7 | -1,84% | 18,25M | 30/09 | ||
| Yaskawa Electric Corp. | 4.165,0 | 4.290,0 | 4.150,0 | -120,0 | -2,80% | 2,27M | 30/09 | ||
| Toyota Tsusho Corp. | 4.480,0 | 4.590,0 | 4.420,0 | -130,0 | -2,82% | 1,48M | 30/09 | ||
| Yamato Holdings | 2.177,0 | 2.196,0 | 2.168,0 | +4,0 | +0,18% | 2,11M | 30/09 | ||
| Isetan Mitsukoshi Holdings | 1.227,0 | 1.233,0 | 1.208,0 | +1,0 | +0,08% | 3,35M | 30/09 | ||
| Yokohama Rubber | 2.216,0 | 2.273,0 | 2.202,0 | -42,0 | -1,86% | 877,30K | 30/09 | ||
| Mitsui | 3.089,0 | 3.179,0 | 3.071,0 | -69,0 | -2,18% | 6,86M | 30/09 | ||
| Nippon Yusen K.K | 2.467,0 | 2.538,0 | 2.451,0 | -33,0 | -1,32% | 23,88M | 30/09 | ||
| Toyobo | 1.035,0 | 1.044,0 | 1.026,0 | -11,0 | -1,05% | 606,80K | 30/09 | ||
| Bridgestone Corp. | 4.669,0 | 4.802,0 | 4.658,0 | -169,0 | -3,49% | 2,76M | 30/09 | ||
| GS Yuasa Corp. | 2.258,0 | 2.300,0 | 2.235,0 | -61,0 | -2,63% | 427,00K | 30/09 | ||
| Tokyo Electron | 35.700,0 | 36.120,0 | 35.070,0 | -1.300,0 | -3,51% | 2,62M | 30/09 | ||
| Mitsui O.S.K. Lines | 2.602,0 | 2.648,0 | 2.580,0 | -51,0 | -1,92% | 21,32M | 30/09 | ||
| Unitika | 298,0 | 307,0 | 284,0 | +7,0 | +2,41% | 5,47M | 30/09 | ||
| AGC | 4.490,0 | 4.565,0 | 4.475,0 | -80,0 | -1,75% | 1,19M | 30/09 | ||
| NEC Corp. | 4.625,0 | 4.725,0 | 4.615,0 | -50,0 | -1,07% | 1,24M | 30/09 | ||
| Sumitomo Corp. | 1.802,5 | 1.830,0 | 1.790,5 | -25,0 | -1,37% | 5,97M | 30/09 | ||
| Kawasaki Kisen Kaisha | 2.032,0 | 2.110,0 | 2.018,0 | -45,0 | -2,17% | 13,72M | 30/09 | ||
| Nisshinbo Holdings Inc. | 1.050,0 | 1.068,0 | 1.042,0 | -19,0 | -1,78% | 448,40K | 30/09 | ||
| Nippon Sheet Glass | 511,0 | 529,0 | 510,0 | -20,0 | -3,77% | 1,32M | 30/09 | ||
| Fujitsu | 15.785,0 | 16.035,0 | 15.740,0 | -40,0 | -0,25% | 904,50K | 30/09 | ||
| Mitsubishi Corp. | 3.968,0 | 4.087,0 | 3.946,0 | -147,0 | -3,57% | 5,93M | 30/09 | ||
| ANA Holdings | 2.718,0 | 2.737,0 | 2.697,5 | -27,5 | -1,00% | 2,26M | 30/09 | ||
| Nippon Electric Glass | 2.493,0 | 2.509,0 | 2.473,0 | -19,0 | -0,76% | 824,70K | 30/09 | ||
| Oki Electric Industry | 718,0 | 735,0 | 703,0 | +13,0 | +1,84% | 3,71M | 30/09 | ||
| Takashimaya | 1.711,0 | 1.722,0 | 1.687,0 | +6,0 | +0,35% | 1,94M | 30/09 | ||
| Mitsubishi Logistics Corp. | 3.410,0 | 3.460,0 | 3.405,0 | -40,0 | -1,16% | 589,30K | 30/09 | ||
| Seven & i Holdings | 5.806,0 | 5.879,0 | 5.759,0 | -67,0 | -1,14% | 2,60M | 30/09 | ||
| Sumitomo Osaka Cement | 3.260,0 | 3.295,0 | 3.245,0 | -5,0 | -0,15% | 193,00K | 30/09 | ||
| Panasonic | 1.014,5 | 1.037,5 | 1.014,0 | -20,5 | -1,98% | 7,22M | 30/09 | ||
| Marui Group | 2.398,0 | 2.427,0 | 2.381,0 | -6,0 | -0,25% | 1,27M | 30/09 | ||
| SKY Perfect JSAT Holdings Inc. | 517,0 | 527,0 | 515,0 | 0,0 | 0,00% | 782,90K | 30/09 | ||
| Teijin | 1.402,0 | 1.431,0 | 1.394,0 | -28,0 | -1,96% | 837,50K | 30/09 | ||
| Taiheiyo Cement Corp. | 2.038,0 | 2.077,0 | 2.032,0 | -25,0 | -1,21% | 505,70K | 30/09 | ||
| Credit Saison | 1.692,0 | 1.718,0 | 1.670,0 | -7,0 | -0,41% | 1,15M | 30/09 | ||
| Nippon Telegraph & Telephone Corp | 3.906,0 | 3.953,0 | 3.904,0 | -18,0 | -0,46% | 7,89M | 30/09 | ||
| Toray Industries, Inc. | 711,8 | 726,8 | 708,4 | -11,0 | -1,52% | 7,48M | 30/09 | ||
| Tokai Carbon | 979,0 | 1.006,0 | 973,0 | -22,0 | -2,20% | 2,51M | 30/09 | ||
| Sony | 9.286,0 | 9.458,0 | 9.232,0 | -303,0 | -3,16% | 6,29M | 30/09 | ||
| Aeon | 2.703,5 | 2.716,0 | 2.682,0 | +5,0 | +0,19% | 2,73M | 30/09 | ||
| KDDI Corp. | 4.243,0 | 4.285,0 | 4.216,0 | +12,0 | +0,28% | 8,43M | 30/09 | ||
| Kuraray | 1.011,0 | 1.028,0 | 1.006,0 | -23,0 | -2,22% | 2,50M | 30/09 | ||
| TOTO | 4.820,0 | 4.885,0 | 4.815,0 | -45,0 | -0,92% | 812,10K | 30/09 | ||
| TDK | 4.455,0 | 4.540,0 | 4.385,0 | -90,0 | -1,98% | 4,45M | 30/09 | ||
| Asahi Kasei Corp. | 955,5 | 973,8 | 952,0 | -8,6 | -0,89% | 5,71M | 30/09 | ||
| NGK Insulators | 1.800,0 | 1.847,0 | 1.787,0 | -44,0 | -2,39% | 1,93M | 30/09 | ||
| Shinsei Bank | 2.075,0 | 2.171,0 | 1.922,0 | +135,0 | +6,96% | 4,08M | 30/09 | ||
| Tokyo Electric Power Co., Inc. | 462,0 | 483,0 | 458,0 | -9,0 | -1,91% | 25,08M | 30/09 | ||
| SUMCO Corp. | 1.688,0 | 1.741,0 | 1.677,0 | -70,0 | -3,98% | 7,17M | 30/09 | ||
| Alps Electric | 1.046,0 | 1.079,0 | 1.038,0 | -36,0 | -3,33% | 4,36M | 30/09 | ||
| Aozora Bank | 2.582,0 | 2.648,0 | 2.566,0 | -66,0 | -2,49% | 1,57M | 30/09 | ||
| Chubu Electric Power Co., Inc. | 1.304,0 | 1.344,0 | 1.296,0 | -19,0 | -1,44% | 4,45M | 30/09 | ||
| Oji Holdings Corp. | 538,0 | 550,0 | 535,0 | -10,0 | -1,82% | 4,20M | 30/09 | ||
| Kobe Steel | 580,0 | 600,0 | 578,0 | -21,0 | -3,49% | 8,68M | 30/09 | ||
| Mitsubishi UFJ Financial | 651,5 | 666,7 | 647,7 | -17,8 | -2,66% | 74,15M | 30/09 | ||
| Kansai Electric Power | 1.212,0 | 1.265,0 | 1.208,0 | -43,0 | -3,43% | 5,30M | 30/09 | ||
| Nippon Paper Industries | 941,0 | 961,0 | 936,0 | -8,0 | -0,84% | 2,90M | 30/09 | ||
| JFE Holdings, Inc. | 1.341,0 | 1.368,0 | 1.334,0 | -11,0 | -0,81% | 6,67M | 30/09 | ||
| Yokogawa Electric Corp. | 2.275,0 | 2.291,0 | 2.259,0 | +8,0 | +0,35% | 1,51M | 30/09 | ||
| Resona Holdings, Inc. | 528,0 | 535,5 | 527,1 | -2,0 | -0,38% | 17,55M | 30/09 | ||
| Tokyo Gas | 2.451,0 | 2.505,0 | 2.451,0 | -21,0 | -0,85% | 1,54M | 30/09 | ||
| Advantest Corp. | 6.700,0 | 6.840,0 | 6.620,0 | -220,0 | -3,18% | 3,79M | 30/09 | ||
| Osaka Gas | 2.186,0 | 2.241,0 | 2.185,0 | -32,0 | -1,44% | 1,60M | 30/09 | ||
| Pacific Metals | 2.187,0 | 2.221,0 | 2.162,0 | +33,0 | +1,53% | 478,90K | 30/09 | ||
| Denso Corp. | 6.586,0 | 6.871,0 | 6.549,0 | -429,0 | -6,12% | 4,30M | 30/09 | ||
| Sumitomo Mitsui Financial | 4.024,0 | 4.116,0 | 4.005,0 | -104,0 | -2,52% | 7,59M | 30/09 | ||
| Toho | 5.250,0 | 5.320,0 | 5.220,0 | -20,0 | -0,38% | 385,90K | 30/09 | ||
| Showa Denko K.K. | 2.054,0 | 2.098,0 | 2.037,0 | -33,0 | -1,58% | 1,46M | 30/09 | ||
| Japan Steel Works | 2.846,0 | 2.868,0 | 2.823,0 | -34,0 | -1,18% | 471,60K | 30/09 | ||
| Casio Computer | 1.269,0 | 1.298,0 | 1.267,0 | -28,0 | -2,16% | 1,78M | 30/09 | ||
| Chiba Bank | 779,0 | 787,0 | 777,0 | +2,0 | +0,26% | 3,30M | 30/09 | ||
| NTT Data Corp. | 1.866,0 | 1.903,0 | 1.853,0 | -16,0 | -0,85% | 6,03M | 30/09 | ||
| Sumitomo Chemical | 497,0 | 507,0 | 494,0 | -9,0 | -1,78% | 9,62M | 30/09 | ||
| Nippon Light Metal Holdings Co. | 1.448,0 | 1.504,0 | 1.440,0 | -68,0 | -4,49% | 1,18M | 30/09 | ||
| Fanuc Corp. | 20.260,0 | 20.485,0 | 20.150,0 | -395,0 | -1,91% | 1,57M | 30/09 | ||
| Nissan Chemical Industries | 6.450,0 | 6.560,0 | 6.380,0 | -60,0 | -0,92% | 1,10M | 30/09 | ||
| Mitsui Mining and Smelting Co. | 3.040,0 | 3.080,0 | 3.015,0 | -25,0 | -0,82% | 483,90K | 30/09 | ||
| Kyocera Corp. | 7.300,0 | 7.499,0 | 7.252,0 | -183,0 | -2,45% | 2,58M | 30/09 | ||
| Fukuoka Financial Group, Inc. | 2.566,0 | 2.580,0 | 2.552,0 | +7,0 | +0,27% | 916,30K | 30/09 | ||
| Secom | 8.276,0 | 8.355,0 | 8.231,0 | -6,0 | -0,07% | 1,20M | 30/09 | ||
| Toho Zinc | 2.173,0 | 2.217,0 | 2.147,0 | +2,0 | +0,09% | 348,70K | 30/09 | ||
| Taiyo Yuden | 3.725,0 | 3.755,0 | 3.695,0 | -40,0 | -1,06% | 2,01M | 30/09 | ||
| Shizuoka Bank | 889,0 | 889,0 | 837,0 | +0,0 | +0,00% | 0 | 28/09 | ||
| Konami Corp. | 6.680,0 | 7.010,0 | 6.630,0 | -280,0 | -4,02% | 1,61M | 30/09 | ||
| Tosoh Corp. | 1.610,0 | 1.628,0 | 1.597,0 | +1,0 | +0,06% | 1,94M | 30/09 | ||
| Mitsubishi Materials Corp. | 1.989,0 | 2.019,0 | 1.967,0 | -7,0 | -0,35% | 874,30K | 30/09 | ||
| Mitsui Engineering & Shipbuilding | 403,0 | 407,0 | 394,0 | -4,0 | -0,98% | 724,40K | 30/09 | ||
| Mizuho Financial | 1.562,5 | 1.595,5 | 1.555,5 | -28,5 | -1,79% | 9,11M | 30/09 | ||
| Fast Retailing | 76.710,0 | 78.450,0 | 75.840,0 | -2.850,0 | -3,58% | 1,52M | 30/09 | ||
| Tokuyama Corp. | 1.741,0 | 1.758,0 | 1.725,0 | -4,0 | -0,23% | 396,80K | 30/09 | ||
| Sumitomo Metal Mining | 4.160,0 | 4.224,0 | 4.110,0 | +55,0 | +1,34% | 2,74M | 30/09 | ||
| Hitachi Zosen Corp. | 857,0 | 866,0 | 851,0 | -7,0 | -0,81% | 622,00K | 30/09 | ||
| Daiwa Securities Group Inc. | 566,4 | 574,0 | 563,1 | -3,4 | -0,60% | 6,92M | 30/09 | ||
| Softbank Group Corp. | 4.900,0 | 4.980,0 | 4.877,0 | -131,0 | -2,60% | 15,90M | 30/09 | ||
| Tokyu Fudosan | 751,0 | 756,0 | 738,0 | -2,0 | -0,27% | 3,40M | 30/09 | ||
| Nitto Denko Co | 7.830,0 | 7.900,0 | 7.740,0 | -30,0 | -0,38% | 1,34M | 30/09 | ||
| DeNA Co | 1.829,0 | 1.850,0 | 1.816,0 | +1,0 | +0,05% | 620,20K | 30/09 | ||
| Maruha Nichiro Corp | 2.460,0 | 2.463,0 | 2.420,0 | +25,0 | +1,03% | 497,30K | 30/09 | ||
| Otsuka Holdings Ltd | 4.584,0 | 4.640,0 | 4.557,0 | -3,0 | -0,07% | 1,76M | 30/09 | ||
| DIC Corp | 2.407,0 | 2.435,0 | 2.393,0 | -12,0 | -0,50% | 370,10K | 30/09 | ||
| Idemitsu Kosan Co Ltd | 3.135,0 | 3.190,0 | 3.105,0 | -45,0 | -1,42% | 1,34M | 30/09 | ||
| Omron Cor | 6.616,0 | 6.738,0 | 6.588,0 | -110,0 | -1,64% | 1,49M | 30/09 | ||
| Seiko Epson Cor | 1.970,0 | 2.001,0 | 1.954,0 | -35,0 | -1,75% | 2,40M | 30/09 | ||
| Yamaha Motor Co Ltd | 2.707,0 | 2.776,0 | 2.689,0 | -93,0 | -3,32% | 2,54M | 30/09 | ||
| CyberAgent Inc | 1.218,0 | 1.237,0 | 1.204,0 | -15,0 | -1,22% | 3,16M | 30/09 | ||
| Rakuten Inc | 621,0 | 643,0 | 616,0 | -24,0 | -3,72% | 11,68M | 30/09 | ||
| Recruit Holdings | 4.161,0 | 4.223,0 | 4.120,0 | -45,0 | -1,07% | 6,03M | 30/09 | ||
| Japan Post Holdings | 957,7 | 979,8 | 954,0 | -11,1 | -1,15% | 9,27M | 30/09 | ||
| Haseko | 1.571,0 | 1.583,0 | 1.565,0 | -4,0 | -0,25% | 860,30K | 30/09 | ||
| Sumitomo Mitsui | 4.099,0 | 4.183,0 | 4.069,0 | -58,0 | -1,40% | 1,51M | 30/09 | ||
| Concordia Financial Group | 447,0 | 454,0 | 446,0 | -3,0 | -0,67% | 4,44M | 30/09 | ||
| Toyota Motor | 1.876,0 | 1.935,0 | 1.871,0 | -82,5 | -4,21% | 41,99M | 30/09 |