
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 527,0 | 532,0 | 527,0 | -8,0 | -1,50% | 1,38M | 20/05 | ||
Denka | 3.310,0 | 3.340,0 | 3.305,0 | -45,0 | -1,34% | 277,90K | 20/05 | ||
DOWA Holdings | 4.615,0 | 4.675,0 | 4.565,0 | +100,0 | +2,21% | 456,40K | 20/05 | ||
Mitsubishi Heavy Industries | 4.916,0 | 4.966,0 | 4.892,0 | -31,0 | -0,63% | 3,87M | 20/05 | ||
Nomura | 486,1 | 487,7 | 479,6 | +7,4 | +1,55% | 12,36M | 20/05 | ||
Shin-Etsu Chemical | 17.915,0 | 17.925,0 | 17.560,0 | +160,0 | +0,90% | 1,74M | 20/05 | ||
Kawasaki Heavy Industries | 2.481,0 | 2.519,0 | 2.447,0 | -8,0 | -0,32% | 2,16M | 20/05 | ||
Matsui Securities | 806,0 | 812,0 | 804,0 | -4,0 | -0,49% | 357,00K | 20/05 | ||
Inpex Corp. | 1.526,0 | 1.538,0 | 1.514,0 | -9,0 | -0,59% | 9,12M | 20/05 | ||
Kyowa Hakko Kirin | 2.707,0 | 2.744,0 | 2.699,0 | -45,0 | -1,64% | 1,10M | 20/05 | ||
Furukawa Electric | 2.173,0 | 2.193,0 | 2.161,0 | -14,0 | -0,64% | 360,80K | 20/05 | ||
IHI Corp. | 3.615,0 | 3.685,0 | 3.565,0 | -5,0 | -0,14% | 2,13M | 20/05 | ||
Sompo Holdings Inc | 5.069,0 | 5.107,0 | 4.984,0 | +87,0 | +1,75% | 1,56M | 20/05 | ||
Comsys Holdings Corp. | 2.461,0 | 2.470,0 | 2.432,0 | -4,0 | -0,16% | 802,10K | 20/05 | ||
Mitsui Chemicals, Inc. | 3.100,0 | 3.110,0 | 3.075,0 | 0,0 | 0,00% | 498,60K | 20/05 | ||
Sumitomo Electric Industries | 1.420,0 | 1.424,0 | 1.402,5 | +33,0 | +2,38% | 3,00M | 20/05 | ||
Nissan Motor | 496,9 | 499,2 | 485,1 | +13,9 | +2,88% | 28,53M | 20/05 | ||
MS&AD Insurance Group Holdings | 3.748,0 | 3.803,0 | 3.701,0 | +22,0 | +0,59% | 1,73M | 20/05 | ||
Taisei Corp. | 3.825,0 | 3.845,0 | 3.780,0 | -5,0 | -0,13% | 759,70K | 20/05 | ||
Mitsubishi Chemical Holdings Corp | 777,5 | 778,3 | 763,3 | +0,2 | +0,03% | 6,11M | 20/05 | ||
Fujikura | 779,0 | 779,0 | 750,0 | +19,0 | +2,50% | 2,61M | 20/05 | ||
Isuzu Motors | 1.530,0 | 1.536,0 | 1.504,0 | +22,0 | +1,46% | 2,08M | 20/05 | ||
Obayashi Corp. | 907,0 | 918,0 | 905,0 | -9,0 | -0,98% | 3,89M | 20/05 | ||
Ube Industries | 2.012,0 | 2.018,0 | 1.954,0 | +48,0 | +2,44% | 980,20K | 20/05 | ||
Toyo Seikan Group Holdings | 1.374,0 | 1.381,0 | 1.354,0 | +6,0 | +0,44% | 620,20K | 20/05 | ||
Dai-ichi Life | 2.484,0 | 2.493,5 | 2.429,0 | -3,0 | -0,12% | 3,83M | 20/05 | ||
Shimizu Corp. | 682,0 | 693,0 | 679,0 | -8,0 | -1,16% | 3,07M | 20/05 | ||
Nippon Kayaku | 1.068,0 | 1.074,0 | 1.037,0 | +1,0 | +0,09% | 414,50K | 20/05 | ||
Okuma Corp. | 5.140,0 | 5.160,0 | 5.030,0 | +30,0 | +0,59% | 212,10K | 20/05 | ||
Hino Motors | 699,0 | 702,0 | 681,0 | +13,0 | +1,90% | 5,01M | 20/05 | ||
Tokio Marine Holdings, Inc. | 6.782,0 | 6.800,0 | 6.600,0 | +123,0 | +1,85% | 2,57M | 20/05 | ||
Kajima Corp. | 1.368,0 | 1.373,0 | 1.337,0 | +7,0 | +0,51% | 2,13M | 20/05 | ||
Dentsu Inc. | 4.415,0 | 4.420,0 | 4.320,0 | +90,0 | +2,08% | 932,90K | 20/05 | ||
Amada | 1.013,0 | 1.018,0 | 1.008,0 | -1,0 | -0,10% | 1,08M | 20/05 | ||
Mitsubishi Motors Corp. | 380,0 | 386,0 | 378,0 | +3,0 | +0,80% | 17,07M | 20/05 | ||
T&D Holdings, Inc. | 1.480,0 | 1.484,0 | 1.432,0 | +11,0 | +0,75% | 3,10M | 20/05 | ||
Daiwa House Industry | 3.206,0 | 3.219,0 | 3.187,0 | 0,0 | 0,00% | 2,02M | 20/05 | ||
Kao Corp. | 4.971,0 | 5.035,0 | 4.945,0 | -46,0 | -0,92% | 2,10M | 20/05 | ||
Komatsu | 3.211,0 | 3.214,0 | 3.143,0 | +71,0 | +2,26% | 3,58M | 20/05 | ||
Mazda Motor | 1.111,0 | 1.137,0 | 1.104,0 | -11,0 | -0,98% | 6,64M | 20/05 | ||
Mitsui Fudosan | 2.652,0 | 2.685,0 | 2.636,0 | -7,0 | -0,26% | 3,63M | 20/05 | ||
Sekisui House | 2.192,5 | 2.206,5 | 2.183,0 | -10,5 | -0,48% | 1,79M | 20/05 | ||
Takeda Pharmaceutical | 3.729,0 | 3.735,0 | 3.697,0 | +48,0 | +1,30% | 5,78M | 20/05 | ||
Sumitomo Heavy Industries | 2.980,0 | 2.989,0 | 2.930,0 | +27,0 | +0,91% | 359,20K | 20/05 | ||
Honda Motor | 3.218,0 | 3.228,0 | 3.197,0 | +20,0 | +0,63% | 3,89M | 20/05 | ||
Mitsubishi Estate | 1.836,0 | 1.840,0 | 1.805,5 | +18,0 | +0,99% | 3,60M | 20/05 | ||
JGC Corp. | 1.755,0 | 1.761,0 | 1.715,0 | +14,0 | +0,80% | 1,76M | 20/05 | ||
Astellas Pharma Inc. | 1.962,5 | 1.975,0 | 1.934,0 | -0,5 | -0,03% | 5,09M | 20/05 | ||
Hitachi Construction Machinery Co | 2.933,0 | 2.948,0 | 2.838,0 | +103,0 | +3,64% | 737,80K | 20/05 | ||
Suzuki Motor Corp. | 3.712,0 | 3.717,0 | 3.648,0 | +54,0 | +1,48% | 1,19M | 20/05 | ||
Nisshin Seifun Group Inc. | 1.537,0 | 1.560,0 | 1.537,0 | -30,0 | -1,91% | 1,15M | 20/05 | ||
Sumitomo Dainippon Pharma | 1.084,0 | 1.104,0 | 1.081,0 | -22,0 | -1,99% | 1,65M | 20/05 | ||
Kubota Corp. | 2.308,5 | 2.329,5 | 2.259,0 | +40,0 | +1,76% | 3,72M | 20/05 | ||
Subaru Corp | 2.107,5 | 2.139,0 | 2.101,0 | -4,0 | -0,19% | 2,58M | 20/05 | ||
Tokyo Tatemono | 1.801,0 | 1.812,0 | 1.780,0 | +13,0 | +0,73% | 824,20K | 20/05 | ||
Meiji Holdings | 6.500,0 | 6.590,0 | 6.480,0 | -90,0 | -1,37% | 555,20K | 20/05 | ||
Shionogi | 6.776,0 | 6.820,0 | 6.702,0 | +28,0 | +0,41% | 1,71M | 20/05 | ||
Ebara Corp. | 5.640,0 | 5.660,0 | 5.470,0 | +180,0 | +3,30% | 514,00K | 20/05 | ||
Nikon Corp. | 1.502,0 | 1.507,0 | 1.472,0 | +27,0 | +1,83% | 2,72M | 20/05 | ||
NH Foods | 3.960,0 | 3.995,0 | 3.940,0 | -5,0 | -0,13% | 311,50K | 20/05 | ||
Chugai Pharmaceutical | 3.536,0 | 3.577,0 | 3.527,0 | +11,0 | +0,31% | 1,93M | 20/05 | ||
Chiyoda Corp. | 451,0 | 458,0 | 448,0 | -5,0 | -1,10% | 1,49M | 20/05 | ||
Olympus Corp. | 2.659,0 | 2.673,5 | 2.610,5 | +46,5 | +1,78% | 4,74M | 20/05 | ||
Sumitomo Realty & Development Co. | 3.278,0 | 3.285,0 | 3.194,0 | +57,0 | +1,77% | 1,56M | 20/05 | ||
Sapporo Holdings | 2.723,0 | 2.749,0 | 2.681,0 | +27,0 | +1,00% | 332,30K | 20/05 | ||
Eisai | 5.457,0 | 5.520,0 | 5.427,0 | -13,0 | -0,24% | 654,60K | 20/05 | ||
Daikin Industries | 19.725,0 | 19.865,0 | 19.570,0 | -255,0 | -1,28% | 867,30K | 20/05 | ||
Dainippon Screen Mfg. | 11.710,0 | 11.710,0 | 11.530,0 | +110,0 | +0,95% | 431,90K | 20/05 | ||
Tobu Railway | 2.936,0 | 2.964,0 | 2.931,0 | -46,0 | -1,54% | 634,60K | 20/05 | ||
Asahi Group Holdings | 4.245,0 | 4.270,0 | 4.181,0 | +14,0 | +0,33% | 2,33M | 20/05 | ||
Terumo Corp. | 4.034,0 | 4.045,0 | 3.943,0 | +75,0 | +1,89% | 1,91M | 20/05 | ||
NSK | 748,0 | 760,0 | 739,0 | +20,0 | +2,75% | 3,93M | 20/05 | ||
Canon | 3.192,0 | 3.233,0 | 3.176,0 | -21,0 | -0,65% | 5,08M | 20/05 | ||
Tokyu Corp. | 1.544,0 | 1.559,0 | 1.538,0 | -10,0 | -0,64% | 1,26M | 20/05 | ||
Kirin Holdings | 1.920,0 | 1.942,5 | 1.918,5 | +1,0 | +0,05% | 3,09M | 20/05 | ||
Daiichi Sankyo | 3.311,0 | 3.324,0 | 3.268,0 | +34,0 | +1,04% | 6,19M | 20/05 | ||
NTN Corp. | 260,0 | 264,0 | 242,0 | +13,0 | +5,26% | 14,49M | 20/05 | ||
Ricoh | 1.047,0 | 1.055,0 | 1.034,0 | -7,0 | -0,66% | 3,28M | 20/05 | ||
Odakyu Electric Railway | 1.731,0 | 1.792,0 | 1.721,0 | -46,0 | -2,59% | 2,18M | 20/05 | ||
Takara Holdings Inc. | 984,0 | 986,0 | 953,0 | +21,0 | +2,18% | 801,80K | 20/05 | ||
Z Holdings | 426,8 | 427,9 | 418,4 | +8,3 | +1,98% | 14,02M | 20/05 | ||
JTEKT Corp. | 987,0 | 990,0 | 972,0 | +12,0 | +1,23% | 816,00K | 20/05 | ||
Citizen Holdings | 538,0 | 538,0 | 522,0 | +4,0 | +0,75% | 1,73M | 20/05 | ||
Keio Corp. | 4.250,0 | 4.375,0 | 4.230,0 | -45,0 | -1,05% | 526,20K | 20/05 | ||
Sojitz Corp. | 2.012,0 | 2.015,0 | 1.978,0 | +31,0 | +1,56% | 1,05M | 20/05 | ||
Trend Micro Inc. | 7.290,0 | 7.390,0 | 7.260,0 | 0,0 | 0,00% | 617,20K | 20/05 | ||
Minebea Mitsumi | 2.386,0 | 2.388,0 | 2.345,0 | +35,0 | +1,49% | 1,03M | 20/05 | ||
Toppan Printing | 2.414,0 | 2.454,0 | 2.383,0 | +43,0 | +1,81% | 1,31M | 20/05 | ||
Keisei Electric Railway | 3.355,0 | 3.365,0 | 3.320,0 | +30,0 | +0,90% | 386,50K | 20/05 | ||
Kikkoman Corp. | 6.770,0 | 6.850,0 | 6.720,0 | -20,0 | -0,29% | 727,50K | 20/05 | ||
Fujifilm Holdings Corp. | 6.976,0 | 6.981,0 | 6.864,0 | +91,0 | +1,32% | 1,23M | 20/05 | ||
Hitachi | 6.635,0 | 6.647,0 | 6.532,0 | +90,0 | +1,38% | 2,52M | 20/05 | ||
Dai Nippon Printing | 2.908,0 | 2.972,0 | 2.874,0 | +40,0 | +1,39% | 1,22M | 20/05 | ||
East Japan Railway Co. | 6.656,0 | 6.687,0 | 6.602,0 | +29,0 | +0,44% | 1,97M | 20/05 | ||
Ajinomoto Co., Inc. | 3.145,0 | 3.171,0 | 3.129,0 | +26,0 | +0,83% | 1,56M | 20/05 | ||
Konica Minolta, Inc. | 434,0 | 436,0 | 429,0 | -2,0 | -0,46% | 4,43M | 20/05 | ||
Yamaha Corp. | 5.240,0 | 5.270,0 | 5.160,0 | +70,0 | +1,35% | 459,10K | 20/05 | ||
West Japan Railway Co. | 4.812,0 | 4.840,0 | 4.791,0 | -1,0 | -0,02% | 1,26M | 20/05 | ||
Nichirei Corp. | 2.300,0 | 2.328,0 | 2.290,0 | -44,0 | -1,88% | 488,60K | 20/05 | ||
Shiseido | 5.090,0 | 5.201,0 | 5.075,0 | -73,0 | -1,41% | 2,55M | 20/05 | ||
Mitsubishi Electric | 1.417,0 | 1.420,0 | 1.397,0 | +21,0 | +1,50% | 4,11M | 20/05 | ||
Itochu Corp. | 3.635,0 | 3.662,0 | 3.581,0 | +65,0 | +1,82% | 3,75M | 20/05 | ||
Central Japan Railway Co. | 16.590,0 | 16.630,0 | 16.395,0 | +240,0 | +1,47% | 700,30K | 20/05 | ||
Japan Tobacco | 2.268,0 | 2.289,5 | 2.266,0 | -32,0 | -1,39% | 8,52M | 20/05 | ||
Fuji Electric | 5.840,0 | 5.840,0 | 5.770,0 | +50,0 | +0,86% | 359,30K | 20/05 | ||
Marubeni Corp. | 1.360,5 | 1.374,0 | 1.353,5 | +10,5 | +0,78% | 6,10M | 20/05 | ||
Nippon Express | 7.280,0 | 7.330,0 | 7.220,0 | -110,0 | -1,49% | 486,10K | 20/05 | ||
J.Front Retailing | 995,0 | 1.005,0 | 979,0 | +7,0 | +0,71% | 1,07M | 20/05 | ||
Eneos Holdings | 515,3 | 520,0 | 509,3 | +4,2 | +0,82% | 28,01M | 20/05 | ||
Yaskawa Electric Corp. | 4.275,0 | 4.295,0 | 4.230,0 | +30,0 | +0,71% | 1,28M | 20/05 | ||
Toyota Tsusho Corp. | 4.550,0 | 4.575,0 | 4.460,0 | +120,0 | +2,71% | 642,00K | 20/05 | ||
Yamato Holdings | 2.310,0 | 2.317,0 | 2.249,0 | +27,0 | +1,18% | 1,93M | 20/05 | ||
Isetan Mitsukoshi Holdings | 1.057,0 | 1.073,0 | 1.031,0 | +23,0 | +2,22% | 3,06M | 20/05 | ||
Yokohama Rubber | 1.632,0 | 1.658,0 | 1.631,0 | -26,0 | -1,57% | 726,70K | 20/05 | ||
Mitsui | 3.124,0 | 3.148,0 | 3.062,0 | +67,0 | +2,19% | 5,66M | 20/05 | ||
Nippon Yusen K.K | 9.990,0 | 10.040,0 | 9.700,0 | +360,0 | +3,74% | 8,82M | 20/05 | ||
Toyobo | 1.081,0 | 1.084,0 | 1.064,0 | +14,0 | +1,31% | 298,60K | 20/05 | ||
Bridgestone Corp. | 4.907,0 | 4.978,0 | 4.890,0 | +29,0 | +0,59% | 2,78M | 20/05 | ||
GS Yuasa Corp. | 2.111,0 | 2.119,0 | 2.019,0 | +48,0 | +2,33% | 1,40M | 20/05 | ||
Tokyo Electron | 58.390,0 | 58.700,0 | 57.430,0 | +730,0 | +1,27% | 1,05M | 20/05 | ||
Mitsui O.S.K. Lines | 3.375,0 | 3.395,0 | 3.310,0 | +80,0 | +2,43% | 8,13M | 20/05 | ||
Unitika | 248,0 | 251,0 | 247,0 | -3,0 | -1,20% | 370,30K | 20/05 | ||
AGC | 4.790,0 | 4.800,0 | 4.725,0 | +20,0 | +0,42% | 844,00K | 20/05 | ||
NEC Corp. | 5.150,0 | 5.190,0 | 5.050,0 | -70,0 | -1,34% | 1,83M | 20/05 | ||
Sumitomo Corp. | 1.849,0 | 1.855,0 | 1.820,0 | +32,5 | +1,79% | 3,59M | 20/05 | ||
Kawasaki Kisen Kaisha | 9.430,0 | 9.430,0 | 8.950,0 | +660,0 | +7,53% | 8,86M | 20/05 | ||
Nisshinbo Holdings Inc. | 1.001,0 | 1.007,0 | 996,0 | -2,0 | -0,20% | 546,40K | 20/05 | ||
Nippon Sheet Glass | 378,0 | 382,0 | 372,0 | +5,0 | +1,34% | 971,00K | 20/05 | ||
Fujitsu | 19.535,0 | 19.880,0 | 19.475,0 | -170,0 | -0,86% | 488,30K | 20/05 | ||
Mitsubishi Corp. | 4.356,0 | 4.385,0 | 4.273,0 | +99,0 | +2,33% | 5,01M | 20/05 | ||
ANA Holdings | 2.506,5 | 2.517,0 | 2.467,0 | +22,0 | +0,89% | 3,17M | 20/05 | ||
Nippon Electric Glass | 2.720,0 | 2.725,0 | 2.677,0 | +18,0 | +0,67% | 352,00K | 20/05 | ||
Oki Electric Industry | 768,0 | 771,0 | 757,0 | -9,0 | -1,16% | 490,60K | 20/05 | ||
Takashimaya | 1.263,0 | 1.270,0 | 1.233,0 | +19,0 | +1,53% | 1,14M | 20/05 | ||
Mitsubishi Logistics Corp. | 3.020,0 | 3.040,0 | 2.998,0 | +5,0 | +0,17% | 210,60K | 20/05 | ||
Seven & i Holdings | 5.302,0 | 5.304,0 | 5.144,0 | 0,0 | 0,00% | 4,19M | 20/05 | ||
Sumitomo Osaka Cement | 3.265,0 | 3.300,0 | 3.180,0 | 0,0 | 0,00% | 282,70K | 20/05 | ||
Panasonic | 1.142,0 | 1.146,0 | 1.123,5 | +28,5 | +2,56% | 7,55M | 20/05 | ||
Marui Group | 2.426,0 | 2.431,0 | 2.382,0 | +53,0 | +2,23% | 670,40K | 20/05 | ||
SKY Perfect JSAT Holdings Inc. | 459,0 | 462,0 | 458,0 | 0,0 | 0,00% | 444,60K | 20/05 | ||
Teijin | 1.332,0 | 1.338,0 | 1.316,0 | 0,0 | 0,00% | 609,50K | 20/05 | ||
Taiheiyo Cement Corp. | 1.905,0 | 1.922,0 | 1.896,0 | -18,0 | -0,94% | 662,60K | 20/05 | ||
Credit Saison | 1.517,0 | 1.517,0 | 1.496,0 | -1,0 | -0,07% | 687,20K | 20/05 | ||
Nippon Telegraph & Telephone Corp | 3.885,0 | 3.902,0 | 3.862,0 | +2,0 | +0,05% | 5,85M | 20/05 | ||
Toray Industries, Inc. | 643,1 | 645,3 | 636,4 | +5,2 | +0,82% | 4,69M | 20/05 | ||
Tokai Carbon | 1.018,0 | 1.018,0 | 1.001,0 | 0,0 | 0,00% | 1,46M | 20/05 | ||
Sony | 11.525,0 | 11.565,0 | 11.380,0 | +135,0 | +1,19% | 3,09M | 20/05 | ||
Aeon | 2.284,0 | 2.316,0 | 2.284,0 | -24,0 | -1,04% | 2,18M | 20/05 | ||
KDDI Corp. | 4.526,0 | 4.526,0 | 4.448,0 | +28,0 | +0,62% | 3,55M | 20/05 | ||
Kuraray | 1.090,0 | 1.094,0 | 1.077,0 | +3,0 | +0,28% | 1,29M | 20/05 | ||
TOTO | 4.225,0 | 4.280,0 | 4.195,0 | -55,0 | -1,29% | 733,00K | 20/05 | ||
TDK | 4.370,0 | 4.375,0 | 4.280,0 | +100,0 | +2,34% | 2,23M | 20/05 | ||
Asahi Kasei Corp. | 1.050,0 | 1.054,0 | 1.045,0 | +0,5 | +0,05% | 2,96M | 20/05 | ||
NGK Insulators | 1.844,0 | 1.863,0 | 1.836,0 | +5,0 | +0,27% | 1,78M | 20/05 | ||
Shinsei Bank | 2.037,0 | 2.041,0 | 2.006,0 | -7,0 | -0,34% | 445,60K | 20/05 | ||
Tokyo Electric Power Co., Inc. | 493,0 | 507,0 | 489,0 | -13,0 | -2,57% | 22,61M | 20/05 | ||
SUMCO Corp. | 1.991,0 | 2.002,0 | 1.947,0 | +28,0 | +1,43% | 4,44M | 20/05 | ||
Alps Electric | 1.400,0 | 1.407,0 | 1.369,0 | +20,0 | +1,45% | 2,23M | 20/05 | ||
Aozora Bank | 2.621,0 | 2.632,0 | 2.588,0 | +3,0 | +0,11% | 752,80K | 20/05 | ||
Chubu Electric Power Co., Inc. | 1.294,0 | 1.302,0 | 1.277,0 | -10,0 | -0,77% | 3,08M | 20/05 | ||
Oji Holdings Corp. | 566,0 | 574,0 | 565,0 | -1,0 | -0,18% | 1,77M | 20/05 | ||
Kobe Steel | 690,0 | 695,0 | 677,0 | +15,0 | +2,22% | 8,43M | 20/05 | ||
Mitsubishi UFJ Financial | 725,8 | 726,1 | 713,1 | +10,3 | +1,44% | 50,18M | 20/05 | ||
Kansai Electric Power | 1.253,0 | 1.263,0 | 1.247,0 | -10,0 | -0,79% | 2,78M | 20/05 | ||
Nippon Paper Industries | 968,0 | 971,0 | 959,0 | -4,0 | -0,41% | 521,80K | 20/05 | ||
JFE Holdings, Inc. | 1.555,0 | 1.566,0 | 1.535,0 | +31,0 | +2,03% | 7,62M | 20/05 | ||
Yokogawa Electric Corp. | 2.203,0 | 2.215,0 | 2.190,0 | -13,0 | -0,59% | 575,20K | 20/05 | ||
Resona Holdings, Inc. | 479,5 | 482,7 | 474,3 | -4,0 | -0,83% | 17,65M | 20/05 | ||
Tokyo Gas | 2.584,0 | 2.630,0 | 2.560,0 | -73,0 | -2,75% | 2,19M | 20/05 | ||
Advantest Corp. | 8.710,0 | 8.730,0 | 8.560,0 | +100,0 | +1,16% | 1,15M | 20/05 | ||
Osaka Gas | 2.438,0 | 2.480,0 | 2.415,0 | -50,0 | -2,01% | 1,79M | 20/05 | ||
Pacific Metals | 2.921,0 | 2.945,0 | 2.783,0 | +188,0 | +6,88% | 1,42M | 20/05 | ||
Denso Corp. | 7.497,0 | 7.525,0 | 7.404,0 | +151,0 | +2,06% | 1,85M | 20/05 | ||
Sumitomo Mitsui Financial | 3.896,0 | 3.899,0 | 3.864,0 | +6,0 | +0,15% | 6,59M | 20/05 | ||
Toho | 4.910,0 | 4.955,0 | 4.880,0 | -25,0 | -0,51% | 278,80K | 20/05 | ||
Showa Denko K.K. | 2.415,0 | 2.418,0 | 2.381,0 | +21,0 | +0,88% | 938,40K | 20/05 | ||
Japan Steel Works | 3.295,0 | 3.310,0 | 3.165,0 | +230,0 | +7,50% | 1,01M | 20/05 | ||
Casio Computer | 1.200,0 | 1.202,0 | 1.181,0 | +11,0 | +0,93% | 1,45M | 20/05 | ||
Chiba Bank | 667,0 | 673,0 | 661,0 | -8,0 | -1,19% | 2,79M | 20/05 | ||
NTT Data Corp. | 2.010,0 | 2.012,0 | 1.966,0 | +38,0 | +1,93% | 3,57M | 20/05 | ||
Sumitomo Chemical | 526,0 | 527,0 | 517,0 | +2,0 | +0,38% | 7,29M | 20/05 | ||
Nippon Light Metal Holdings Co. | 1.616,0 | 1.626,0 | 1.598,0 | +24,0 | +1,51% | 355,60K | 20/05 | ||
Fanuc Corp. | 20.520,0 | 20.615,0 | 20.130,0 | +540,0 | +2,70% | 1,01M | 20/05 | ||
Nissan Chemical Industries | 7.200,0 | 7.290,0 | 7.140,0 | -30,0 | -0,41% | 346,10K | 20/05 | ||
Mitsui Mining and Smelting Co. | 3.380,0 | 3.425,0 | 3.325,0 | +95,0 | +2,89% | 1,04M | 20/05 | ||
Kyocera Corp. | 7.077,0 | 7.105,0 | 6.979,0 | +99,0 | +1,42% | 925,00K | 20/05 | ||
Fukuoka Financial Group, Inc. | 2.196,0 | 2.219,0 | 2.178,0 | -34,0 | -1,52% | 977,90K | 20/05 | ||
Secom | 8.396,0 | 8.463,0 | 8.297,0 | -130,0 | -1,52% | 1,21M | 20/05 | ||
Toho Zinc | 2.512,0 | 2.571,0 | 2.440,0 | +114,0 | +4,75% | 605,40K | 20/05 | ||
Taiyo Yuden | 5.140,0 | 5.170,0 | 5.060,0 | +60,0 | +1,18% | 1,26M | 20/05 | ||
Shizuoka Bank | 756,0 | 762,0 | 745,0 | -11,0 | -1,43% | 3,15M | 20/05 | ||
Konami Corp. | 8.760,0 | 8.820,0 | 8.590,0 | +210,0 | +2,46% | 744,10K | 20/05 | ||
Tosoh Corp. | 1.964,0 | 1.974,0 | 1.924,0 | +37,0 | +1,92% | 1,38M | 20/05 | ||
Mitsubishi Materials Corp. | 1.976,0 | 1.987,0 | 1.954,0 | +25,0 | +1,28% | 1,01M | 20/05 | ||
Mitsui Engineering & Shipbuilding | 351,0 | 353,0 | 343,0 | +7,0 | +2,03% | 1,15M | 20/05 | ||
Mizuho Financial | 1.515,0 | 1.517,0 | 1.500,5 | +3,5 | +0,23% | 7,31M | 20/05 | ||
Fast Retailing | 59.630,0 | 59.930,0 | 57.940,0 | +1.470,0 | +2,53% | 513,50K | 20/05 | ||
Tokuyama Corp. | 1.707,0 | 1.710,0 | 1.696,0 | +2,0 | +0,12% | 221,60K | 20/05 | ||
Sumitomo Metal Mining | 5.343,0 | 5.404,0 | 5.201,0 | +184,0 | +3,57% | 2,81M | 20/05 | ||
Hitachi Zosen Corp. | 805,0 | 812,0 | 789,0 | +7,0 | +0,88% | 1,13M | 20/05 | ||
Daiwa Securities Group Inc. | 616,0 | 618,9 | 609,5 | +7,6 | +1,25% | 4,52M | 20/05 | ||
Softbank Group Corp. | 5.232,0 | 5.249,0 | 5.080,0 | +177,0 | +3,50% | 18,74M | 20/05 | ||
Tokyu Fudosan | 668,0 | 671,0 | 652,0 | +1,0 | +0,15% | 2,99M | 20/05 | ||
Nitto Denko Co | 8.980,0 | 8.980,0 | 8.840,0 | +110,0 | +1,24% | 389,00K | 20/05 | ||
DeNA Co | 1.980,0 | 1.992,0 | 1.943,0 | +47,0 | +2,43% | 555,70K | 20/05 | ||
Maruha Nichiro Corp | 2.344,0 | 2.362,0 | 2.341,0 | -28,0 | -1,18% | 161,60K | 20/05 | ||
Otsuka Holdings Ltd | 4.441,0 | 4.494,0 | 4.435,0 | -44,0 | -0,98% | 1,39M | 20/05 | ||
DIC Corp | 2.494,0 | 2.519,0 | 2.480,0 | -2,0 | -0,08% | 387,30K | 20/05 | ||
Idemitsu Kosan Co Ltd | 3.490,0 | 3.500,0 | 3.385,0 | +90,0 | +2,65% | 1,21M | 20/05 | ||
Omron Cor | 7.249,0 | 7.284,0 | 7.194,0 | +32,0 | +0,44% | 431,90K | 20/05 | ||
Seiko Epson Cor | 2.123,0 | 2.150,0 | 2.088,0 | +171,0 | +8,76% | 6,96M | 20/05 | ||
Yamaha Motor Co Ltd | 2.522,0 | 2.563,0 | 2.522,0 | -34,0 | -1,33% | 2,54M | 20/05 | ||
CyberAgent Inc | 1.368,0 | 1.376,0 | 1.346,0 | +31,0 | +2,32% | 4,24M | 20/05 | ||
Rakuten Inc | 764,0 | 785,0 | 762,0 | -8,0 | -1,04% | 11,14M | 20/05 | ||
Recruit Holdings | 4.892,0 | 4.912,0 | 4.555,0 | +290,0 | +6,30% | 9,38M | 20/05 | ||
Japan Post Holdings | 943,7 | 948,6 | 934,9 | -1,8 | -0,19% | 10,09M | 20/05 | ||
Haseko | 1.543,0 | 1.556,0 | 1.526,0 | -1,0 | -0,06% | 941,70K | 20/05 | ||
Sumitomo Mitsui | 3.807,0 | 3.844,0 | 3.788,0 | -21,0 | -0,55% | 1,65M | 20/05 | ||
Concordia Financial Group | 435,0 | 440,0 | 431,0 | 0,0 | 0,00% | 5,45M | 20/05 | ||
Toyota Motor | 2.048,0 | 2.052,5 | 2.007,5 | +43,0 | +2,14% | 23,68M | 20/05 |
Şirket | Hisse B. Kar | / Beklenti | Gelir | / Beklenti | Piy. Değ | Zaman | ||
---|---|---|---|---|---|---|---|---|
Şirket | Hisse B. Kar | / Beklenti | Gelir | / Beklenti | Piy. Değ | Zaman | ||
21 Mayıs 2022, Cumartesi | ||||||||
Power Grid (PGRD) | -- | / 4,91 | -- | / 106,2B | 1,59T |