Asya Hisse Senedi Piyasaları

Bu sayfa Asya hisse senedi piyasaları hakkında bilgi içerir. Açılır menüdeki filtreleme sistemini kullanarak ülkeye ve endekse göre listeyi özelleştirebilirsiniz. Seçeceğiniz her görüntü sayesinde ülke ve endekse göre öncü hisse senetlerine ulaşabilirsiniz. Hisseler hakkında daha fazla bilgi almak için üzerine tıklamanız yeterli. Fiyat, belirli zaman dilimlerine göre performans, teknik analiz özetleri ve önemli temel bilgiler için sekmeleri kullanabilirsiniz.

	Son	Yüksek	Düşük
Nissui	1.207,5	1.224,0	1.196,5	-16,0	-1,31%	1,23M	01/05
Denka	4.173,0	4.182,0	4.035,0	+73,0	+1,78%	851,6K	01/05
DOWA Holdings	9.492,0	9.574,0	9.390,0	+16,0	+0,17%	234,2K	01/05
Mitsubishi Heavy Industries	4.586,0	4.638,0	4.543,0	-29,0	-0,63%	13,37M	01/05
Nomura	1.220,0	1.251,0	1.214,0	-36,5	-2,90%	11,37M	01/05
Shin-Etsu Chemical	7.104,0	7.285,0	7.054,0	-142,0	-1,96%	8,74M	01/05
Kawasaki Heavy Industries	3.151,0	3.284,0	3.147,0	-66,0	-2,05%	8,82M	01/05
Inpex Corp.	4.118,0	4.165,0	4.043,0	-32,0	-0,77%	4,71M	01/05
Kyowa Kirin	2.394,0	2.414,0	2.365,0	+32,0	+1,35%	1,08M	01/05
Furukawa Electric	41.190,0	43.140,0	41.190,0	-1.180,0	-2,78%	2,53M	01/05
IHI Corp.	2.880,0	2.920,0	2.827,5	+27,0	+0,95%	15,6M	01/05
Sompo Holdings Inc	5.705,0	5.744,0	5.615,0	-92,0	-1,59%	1,58M	01/05
Comsys Holdings Corp.	5.661,0	5.699,0	5.585,0	+14,0	+0,25%	453,6K	01/05
Mitsui Chemicals, Inc.	1.899,5	1.918,0	1.879,5	+4,5	+0,24%	1,95M	01/05
Sumitomo Electric Industries	9.900,0	10.320,0	9.900,0	-290,0	-2,85%	4,36M	01/05
Nissan Motor	350,7	353,0	347,9	-5,3	-1,49%	23,52M	01/05
MS&AD Insurance Group Holdings	3.996,0	4.004,0	3.961,0	-38,0	-0,94%	2,61M	01/05
Taisei Corp.	16.575,0	17.150,0	16.575,0	-380,0	-2,24%	684,3K	01/05
Mitsubishi Chemical Holdings Corp	898,0	915,0	896,2	-13,7	-1,50%	4,52M	01/05
Fujikura	5.808,0	6.027,0	5.803,0	-163,0	-2,73%	28,4M	01/05
Isuzu Motors	2.120,5	2.143,5	2.089,5	-25,5	-1,19%	2,27M	01/05
Obayashi Corp.	3.648,0	3.700,0	3.629,0	-11,0	-0,30%	1,67M	01/05
Ube Industries	2.378,5	2.383,5	2.351,5	+12,0	+0,51%	702K	01/05
Dai-ichi Life	1.423,0	1.426,0	1.408,5	-17,0	-1,18%	5,88M	01/05
Shimizu Corp.	2.996,0	3.064,0	2.990,5	-42,0	-1,38%	2,45M	01/05
Okuma Corp.	4.490,0	4.535,0	4.390,0	+15,0	+0,34%	335,7K	01/05
Archion	303,0	307,0	296,0	0,0	0,00%	6,15M	01/05
Tokio Marine Holdings, Inc.	7.093,0	7.148,0	7.048,0	-109,0	-1,51%	3,97M	01/05
Kajima Corp.	6.077,0	6.243,0	6.061,0	-40,0	-0,65%	1,72M	01/05
Dentsu Inc.	2.967,0	2.970,5	2.921,0	-19,0	-0,64%	717,3K	01/05
Amada	2.630,0	2.659,5	2.600,5	+1,0	+0,04%	1,33M	01/05
Mitsubishi Motors Corp.	303,4	306,6	300,7	-2,8	-0,91%	17,57M	01/05
T&D Holdings, Inc.	3.782,0	3.789,0	3.727,0	-10,0	-0,26%	1,25M	01/05
Daiwa House Industry	4.763,0	4.795,0	4.746,0	-25,0	-0,52%	1,35M	01/05
Kao Corp.	5.862,0	5.882,0	5.828,0	+28,0	+0,48%	1,19M	01/05
Komatsu	6.514,0	6.704,0	6.514,0	-43,0	-0,66%	4,82M	01/05
Mazda Motor	1.008,5	1.013,5	999,6	-3,0	-0,30%	4,73M	01/05
Mitsui Fudosan	1.693,0	1.705,0	1.674,5	-11,5	-0,67%	5,39M	01/05
Sekisui House	3.417,0	3.420,0	3.378,0	+7,0	+0,21%	1,65M	01/05
Takeda Pharmaceutical	5.239,0	5.260,0	5.191,0	-31,0	-0,59%	2,63M	01/05
Sumitomo Heavy Industries	5.246,0	5.268,0	5.152,0	-23,0	-0,44%	838,6K	01/05
Honda Motor	1.262,5	1.268,5	1.254,0	-4,0	-0,32%	14,01M	01/05
Mitsubishi Estate	4.383,0	4.422,0	4.351,0	-51,0	-1,15%	2,23M	01/05
JGC Corp.	2.385,0	2.413,0	2.342,0	+2,0	+0,08%	1,19M	01/05
Astellas Pharma Inc.	2.207,0	2.216,0	2.173,0	-25,0	-1,12%	6,92M	01/05
Hitachi Construction Machinery Co	5.541,0	5.568,0	5.419,0	+69,0	+1,26%	751,4K	01/05
Suzuki Motor Corp.	1.753,0	1.759,0	1.711,5	+4,5	+0,26%	5,8M	01/05
Nisshin Seifun Group Inc.	2.000,0	2.004,5	1.977,0	+6,0	+0,30%	581,6K	01/05
Sumitomo Dainippon Pharma	1.729,5	1.771,5	1.693,0	+10,0	+0,58%	7,86M	01/05
Kubota Corp.	2.588,5	2.598,0	2.553,0	+35,5	+1,39%	2,64M	01/05
Subaru Corp	2.369,5	2.381,0	2.334,5	+20,0	+0,85%	3,57M	01/05
Tokyo Tatemono	3.559,0	3.606,0	3.533,0	-40,0	-1,11%	543,6K	01/05
Meiji Holdings	3.714,0	3.730,0	3.670,0	+5,0	+0,13%	724,1K	01/05
Shionogi	3.128,0	3.174,0	3.112,0	-42,0	-1,32%	2,33M	01/05
Ebara Corp.	5.242,0	5.356,0	5.242,0	-85,0	-1,60%	1,79M	01/05
Nikon Corp.	1.800,0	1.808,0	1.732,0	+73,0	+4,23%	3,27M	01/05
NH Foods	6.527,0	6.547,0	6.442,0	+35,0	+0,54%	407,2K	01/05
Chugai Pharmaceutical	8.245,0	8.893,0	8.245,0	+129,0	+1,59%	5,93M	01/05
Olympus Corp.	1.571,0	1.586,0	1.546,5	+24,5	+1,58%	4,72M	01/05
Sumitomo Realty & Development Co.	4.735,0	4.823,0	4.728,0	-108,0	-2,23%	2,51M	01/05
Sapporo Holdings	1.759,0	1.762,0	1.725,0	-1,0	-0,06%	846,8K	01/05
Eisai	4.688,0	4.694,0	4.600,0	+1,0	+0,02%	875K	01/05
Daikin Industries	22.855,0	23.105,0	22.525,0	+890,0	+4,05%	2,05M	01/05
Dainippon Screen Mfg.	10.390,0	10.680,0	10.390,0	+160,0	+1,56%	1,9M	01/05
Tobu Railway	2.857,5	2.872,0	2.746,5	+64,5	+2,31%	906,9K	01/05
Asahi Group Holdings	1.550,0	1.550,0	1.525,0	+2,0	+0,13%	6,54M	01/05
Terumo Corp.	1.989,0	1.999,5	1.951,0	-8,0	-0,40%	3,05M	01/05
NSK	1.260,5	1.281,0	1.244,5	-7,5	-0,59%	2,95M	01/05
Canon	4.017,0	4.047,0	3.991,0	+10,0	+0,25%	4,14M	01/05
Tokyu Corp.	1.664,0	1.670,0	1.643,0	-0,5	-0,03%	2,53M	01/05
Kirin Holdings	2.498,0	2.501,5	2.456,0	+18,5	+0,75%	2,6M	01/05
Daiichi Sankyo	2.616,5	2.649,5	2.567,5	+28,0	+1,08%	7,94M	01/05
NTN Corp.	399,4	402,9	375,6	+17,2	+4,50%	6,69M	01/05
Ricoh	1.300,5	1.312,5	1.298,0	-16,0	-1,22%	1,96M	01/05
Odakyu Electric Railway	1.595,0	1.598,0	1.570,0	+20,0	+1,27%	1,01M	01/05
LY Corp	419,7	419,7	410,0	+7,4	+1,79%	12,59M	01/05
JTEKT Corp.	1.867,0	1.895,5	1.828,5	-46,0	-2,40%	1,63M	01/05
Keio Corp.	748,1	752,2	739,6	+10,8	+1,46%	2,03M	01/05
Sojitz Corp.	6.218,0	6.400,0	5.790,0	+358,0	+6,11%	9,12M	01/05
Trend Micro Inc.	5.304,0	5.452,0	5.226,0	-172,0	-3,14%	893,5K	01/05
Minebea Mitsumi	3.108,0	3.152,0	3.071,0	-16,0	-0,51%	1,75M	01/05
Toppan Printing	5.080,0	5.106,0	4.668,0	+430,0	+9,25%	3,25M	01/05
Keisei Electric Railway	1.122,5	1.139,5	1.116,0	+10,5	+0,94%	2,68M	01/05
Kikkoman Corp.	1.434,0	1.436,0	1.387,0	+7,5	+0,53%	3,52M	01/05
Fujifilm Holdings Corp.	2.875,5	2.917,5	2.870,0	-14,5	-0,50%	3,63M	01/05
Hitachi	4.795,0	4.861,0	4.775,0	-87,0	-1,78%	11,39M	01/05
Dai Nippon Printing	2.960,5	2.976,0	2.921,0	-7,5	-0,25%	874,7K	01/05
East Japan Railway Co.	3.700,0	3.785,0	3.602,0	+312,0	+9,21%	8,82M	01/05
Ajinomoto Co., Inc.	4.882,0	4.936,0	4.792,0	-208,0	-4,09%	3,91M	01/05
Konica Minolta, Inc.	504,8	511,5	489,8	+5,8	+1,16%	3,63M	01/05
Yamaha Corp.	1.109,5	1.130,0	1.099,5	-15,5	-1,38%	1,46M	01/05
West Japan Railway Co.	2.857,0	2.888,0	2.750,0	+25,5	+0,90%	5M	01/05
Nichirei Corp.	1.891,0	1.917,5	1.880,5	+4,5	+0,24%	1,02M	01/05
Shiseido	3.160,0	3.181,0	3.128,0	-21,0	-0,66%	1,43M	01/05
Mitsubishi Electric	6.071,0	6.330,0	6.061,0	-160,0	-2,57%	6,3M	01/05
Itochu Corp.	1.987,0	2.031,5	1.901,0	+49,0	+2,53%	43,96M	01/05
Central Japan Railway Co.	3.611,0	3.707,0	3.570,0	-133,0	-3,55%	5,58M	01/05
Japan Tobacco	5.886,0	5.905,0	5.795,0	+21,0	+0,36%	3,17M	01/05
Fuji Electric	13.180,0	13.650,0	12.945,0	+95,0	+0,73%	1,54M	01/05
Marubeni Corp.	5.755,0	6.160,0	5.744,0	-317,0	-5,22%	15,98M	01/05
Nippon Express	4.121,0	4.137,0	4.043,0	+20,0	+0,49%	1,25M	01/05
J.Front Retailing	2.240,5	2.285,0	2.200,0	-45,0	-1,97%	1,41M	01/05
Eneos Holdings	1.325,5	1.325,5	1.278,5	+5,0	+0,38%	7,85M	01/05
Yaskawa Electric Corp.	5.521,0	5.648,0	5.450,0	+1,0	+0,02%	3,31M	01/05
Toyota Tsusho Corp.	6.868,0	7.048,0	6.329,0	+767,0	+12,57%	7,29M	01/05
Yamato Holdings	1.748,5	1.764,5	1.719,5	-16,0	-0,91%	1,38M	01/05
Isetan Mitsukoshi Holdings	2.969,5	3.001,0	2.930,5	+0,5	+0,02%	1,33M	01/05
Yokohama Rubber	6.149,0	6.335,0	6.149,0	-148,0	-2,35%	528,3K	01/05
Mitsui	5.765,0	5.879,0	5.651,0	-131,0	-2,22%	12,45M	01/05
Nippon Yusen K.K	5.629,0	5.648,0	5.541,0	-40,0	-0,71%	2,03M	01/05
Bridgestone Corp.	3.231,0	3.258,0	3.180,0	-34,0	-1,04%	4,06M	01/05
Tokyo Electron	47.450,0	48.190,0	46.710,0	+3.060,0	+6,89%	5,92M	01/05
Mitsui O.S.K. Lines	5.917,0	5.992,0	5.789,0	-18,0	-0,30%	3,18M	01/05
AGC	5.574,0	5.607,0	5.470,0	-15,0	-0,27%	857,4K	01/05
NEC Corp.	4.035,0	4.092,0	3.960,0	-66,0	-1,61%	11,36M	01/05
Sumitomo Corp.	6.840,0	6.840,0	5.691,0	+1.000,0	+17,12%	17,14M	01/05
Kawasaki Kisen Kaisha	2.503,5	2.536,5	2.486,5	-59,0	-2,30%	3,81M	01/05
Fujitsu	3.075,0	3.149,0	3.016,0	-105,0	-3,30%	18,38M	01/05
Mitsubishi Corp.	5.219,0	5.445,0	4.842,0	+229,0	+4,59%	46,98M	01/05
ANA Holdings	2.709,5	2.720,0	2.623,0	+108,0	+4,15%	4,98M	01/05
Nippon Electric Glass	7.032,0	7.930,0	6.982,0	-1.113,0	-13,66%	2,04M	01/05
Takashimaya	1.869,0	1.880,0	1.850,5	+6,0	+0,32%	974,9K	01/05
Seven & i Holdings	1.918,5	1.918,5	1.850,5	+47,5	+2,54%	5,23M	01/05
Panasonic	3.324,0	3.339,0	3.232,0	+121,0	+3,78%	12,21M	01/05
Marui Group	2.990,5	3.002,0	2.964,0	-13,5	-0,45%	759,7K	01/05
Teijin	1.563,0	1.574,0	1.545,5	-11,5	-0,73%	585,2K	01/05
Taiheiyo Cement Corp.	3.577,0	3.596,0	3.518,0	+9,0	+0,25%	404,7K	01/05
Credit Saison	4.259,0	4.306,0	4.235,0	-100,0	-2,29%	340,4K	01/05
NTT Inc	152,0	152,2	150,9	-0,5	-0,33%	174,38M	01/05
Toray Industries, Inc.	1.106,0	1.123,0	1.104,0	-15,0	-1,34%	4,97M	01/05
Tokai Carbon	1.145,5	1.159,0	1.099,5	+26,5	+2,37%	2,44M	01/05
Sony	3.127,0	3.142,0	3.075,0	+14,0	+0,45%	14,99M	01/05
Aeon	1.551,5	1.565,5	1.510,0	+41,5	+2,75%	7,17M	01/05
KDDI Corp.	2.548,0	2.561,0	2.522,0	-34,5	-1,34%	7,72M	01/05
Kuraray	1.637,0	1.640,5	1.623,5	-7,0	-0,43%	868,6K	01/05
TOTO	6.425,0	6.425,0	6.015,0	+1.000,0	+18,43%	3,17M	01/05
TDK	2.775,5	2.956,0	2.775,0	-115,0	-3,98%	14,44M	01/05
Asahi Kasei Corp.	1.524,5	1.527,5	1.503,5	-10,5	-0,68%	3,44M	01/05
NGK Insulators	5.121,0	5.142,0	4.887,0	+160,0	+3,23%	2,15M	01/05
Tokyo Electric Power Co., Inc.	612,7	615,9	581,1	+20,5	+3,46%	72,81M	01/05
SUMCO Corp.	2.533,0	2.571,0	2.367,0	+57,0	+2,30%	12,21M	01/05
Nippon Steel	571,9	572,7	566,3	-0,4	-0,07%	24,59M	01/05
Alps Alpine	2.012,5	2.101,0	1.912,0	-354,0	-14,96%	5,38M	01/05
Aozora Bank	2.526,0	2.537,5	2.483,5	+7,5	+0,30%	1,08M	01/05
Chubu Electric Power Co., Inc.	2.652,0	2.727,5	2.615,5	-38,5	-1,43%	2,84M	01/05
Oji Holdings Corp.	824,7	829,3	818,2	+2,2	+0,27%	3,19M	01/05
Kobe Steel	1.941,0	1.950,0	1.895,0	+14,5	+0,75%	2,24M	01/05
Mitsubishi UFJ Financial	2.798,0	2.813,0	2.754,0	-19,0	-0,67%	28,64M	01/05
Kansai Electric Power	2.404,0	2.464,5	2.387,5	-101,5	-4,05%	8,96M	01/05
JFE Holdings, Inc.	1.716,5	1.723,5	1.701,0	+1,5	+0,09%	3,02M	01/05
Yokogawa Electric Corp.	5.409,0	5.500,0	5.376,0	-54,0	-0,99%	820,6K	01/05
Resona Holdings, Inc.	1.927,0	1.958,0	1.892,5	-11,5	-0,59%	5,9M	01/05
Tokyo Gas	6.614,0	6.753,0	6.419,0	-56,0	-0,84%	1,29M	01/05
Advantest Corp.	27.815,0	29.160,0	27.800,0	-445,0	-1,57%	7,14M	01/05
Osaka Gas	5.704,0	5.769,0	5.626,0	+22,0	+0,39%	1M	01/05
Denso Corp.	1.895,5	1.903,5	1.850,0	+13,0	+0,69%	7,82M	01/05
Sumitomo Mitsui Financial	5.541,0	5.562,0	5.431,0	+29,0	+0,53%	8,71M	01/05
Toho	1.433,5	1.460,0	1.425,0	-23,0	-1,58%	2,8M	01/05
Resonac Holdings	14.045,0	14.410,0	13.920,0	-170,0	-1,20%	1,77M	01/05
Japan Steel Works	9.283,0	9.530,0	9.273,0	-206,0	-2,17%	946,4K	01/05
Chiba Bank	2.154,0	2.189,0	2.124,0	-20,0	-0,92%	2,21M	01/05
Sumitomo Chemical	512,9	513,2	500,5	+3,3	+0,65%	6,57M	01/05
Fanuc Corp.	6.820,0	6.918,0	6.693,0	-55,0	-0,80%	4,88M	01/05
Nissan Chemical Industries	6.750,0	6.774,0	6.667,0	-25,0	-0,37%	486,7K	01/05
Mitsui Mining and Smelting Co.	41.060,0	42.950,0	41.050,0	-1.290,0	-3,05%	1,67M	01/05
Kyocera Corp.	2.746,5	2.809,0	2.646,0	+36,0	+1,33%	11,63M	01/05
Fukuoka Financial Group, Inc.	6.415,0	6.453,0	6.251,0	+8,0	+0,12%	460,3K	01/05
Secom	5.730,0	5.747,0	5.635,0	-10,0	-0,17%	705,9K	01/05
Taiyo Yuden	6.143,0	6.482,0	5.981,0	-249,0	-3,90%	5,83M	01/05
Shizuoka Financial Group	2.762,0	2.788,0	2.713,5	+11,0	+0,40%	1,22M	01/05
Konami Corp.	18.970,0	19.065,0	18.750,0	+70,0	+0,37%	361K	01/05
Tosoh Corp.	2.443,5	2.450,0	2.385,0	+30,5	+1,26%	1,01M	01/05
Mitsubishi Materials Corp.	5.080,0	5.153,0	5.010,0	-12,0	-0,24%	701,6K	01/05
Mizuho Financial	6.704,0	6.731,0	6.584,0	-18,0	-0,27%	7,11M	01/05
Fast Retailing	72.890,0	73.900,0	72.420,0	-700,0	-0,95%	891,2K	01/05
Tokuyama Corp.	4.184,0	4.253,0	3.945,0	+186,0	+4,65%	1,61M	01/05
Sumitomo Metal Mining	9.532,0	9.629,0	9.259,0	+109,0	+1,16%	1,98M	01/05
Kanadevia	1.200,0	1.209,0	1.190,0	+6,0	+0,50%	908,1K	01/05
Daiwa Securities Group Inc.	1.453,0	1.463,0	1.423,5	-14,5	-0,99%	5,78M	01/05
SoftBank Group Corp.	5.424,0	5.466,0	5.249,0	+205,0	+3,93%	72,07M	01/05
Tokyu Fudosan	1.334,5	1.340,0	1.321,5	-3,0	-0,22%	1,83M	01/05
Nitto Denko Co	2.995,0	3.042,0	2.976,0	-2,5	-0,08%	3,46M	01/05
Renesas Electronics Corp	3.205,0	3.318,0	3.177,0	-7,0	-0,22%	13,73M	01/05
DeNA Co	2.587,0	2.597,0	2.536,0	+49,0	+1,93%	1,15M	01/05
Japan Airlines Co	2.527,0	2.553,0	2.482,5	+73,0	+2,97%	5,27M	01/05
Orix T	5.209,0	5.231,0	5.164,0	-66,0	-1,25%	2,64M	01/05
Keyence	76.460,0	76.790,0	72.470,0	+5.160,0	+7,24%	1,67M	01/05
Murata Mfg Co	5.138,0	5.253,0	4.905,0	-18,0	-0,35%	18,4M	01/05
M3 Inc	1.496,5	1.504,0	1.461,0	-7,5	-0,50%	4,68M	01/05
ZOZO	1.025,0	1.085,0	993,9	-29,0	-2,75%	6,65M	01/05
Nexon Co Ltd	2.597,0	2.639,0	2.591,0	-45,5	-1,72%	1,38M	01/05
Ibiden Co Ltd	13.375,0	13.640,0	13.035,0	-105,0	-0,78%	5,1M	01/05
Nomura Research	4.183,0	4.216,0	4.054,0	+41,0	+0,99%	3,85M	01/05
Otsuka Holdings Ltd	11.220,0	11.325,0	10.830,0	-180,0	-1,58%	1,28M	01/05
Oriental Land Co Ltd	2.223,0	2.232,0	2.191,0	+34,5	+1,58%	9,24M	01/05
Idemitsu Kosan Co Ltd	1.370,0	1.370,0	1.325,5	+21,5	+1,59%	4,69M	01/05
Disco Corp	72.250,0	74.460,0	72.200,0	-1.760,0	-2,38%	1,64M	01/05
SMC Corp	75.230,0	77.580,0	74.920,0	-850,0	-1,12%	386,5K	01/05
Omron Cor	5.588,0	5.643,0	5.505,0	+15,0	+0,27%	1,58M	01/05
Seiko Epson Cor	2.095,0	2.114,0	2.048,0	-1,5	-0,07%	2,66M	01/05
Rohm Ltd	3.487,0	3.487,0	3.393,0	+89,0	+2,62%	6,01M	01/05
Yamaha Motor Co Ltd	1.089,5	1.095,5	1.085,0	-16,5	-1,49%	5,11M	01/05
Ryohin Keikaku Ltd	3.635,0	3.723,0	3.542,0	+18,0	+0,50%	2,92M	01/05
Pan Pacific Intl	888,0	899,9	879,0	-1,4	-0,16%	6,48M	01/05
Hoya Cor	27.830,0	29.200,0	27.750,0	-1.270,0	-4,36%	1,14M	01/05
Bandai Namco Holdings Inc	3.608,0	3.636,0	3.553,0	-15,0	-0,41%	1,62M	01/05
Nintendo	7.597,0	7.626,0	7.477,0	-90,0	-1,17%	9,73M	01/05
Nitori Holdings Co Ltd	2.282,5	2.312,0	2.252,0	+66,0	+2,98%	4,23M	01/05
CyberAgent Inc	1.243,5	1.248,0	1.230,5	-5,0	-0,40%	2,02M	01/05
Rakuten Inc	760,0	764,1	742,2	+0,8	+0,11%	9,52M	01/05
Recruit Holdings	7.361,0	7.387,0	7.163,0	+58,0	+0,79%	3,54M	01/05
Lasertec Corp	42.930,0	44.520,0	40.500,0	+240,0	+0,56%	7,7M	01/05
Japan Exchange Group	1.862,0	1.880,0	1.844,5	-1,5	-0,08%	3,86M	01/05
Japan Post Holdings	1.811,5	1.819,0	1.789,0	-11,5	-0,63%	3,64M	01/05
Haseko	2.744,0	2.748,5	2.680,0	+35,0	+1,29%	788,3K	01/05
Sumitomo Mitsui	5.328,0	5.357,0	5.203,0	+150,0	+2,90%	2,04M	01/05
Sharp	582,4	587,4	554,2	+22,9	+4,09%	3,57M	01/05
Yokohama Financial	1.486,5	1.493,5	1.459,0	+1,5	+0,10%	2,02M	01/05
Toyota Motor	3.000,0	3.022,0	2.971,0	-23,0	-0,76%	21,9M	01/05
BayCurrent Consult	5.088,0	5.158,0	4.960,0	+28,0	+0,55%	1,53M	01/05
Shift	649,4	650,5	627,8	-6,8	-1,04%	6,48M	01/05
Mercari	3.855,0	3.885,0	3.768,0	+81,0	+2,15%	1,17M	01/05
SoftBank Corp	220,6	220,6	218,2	-1,3	-0,59%	60,77M	01/05
Socionext	1.927,50	1.948,00	1.812,00	+68,50	+3,68%	9,57M	01/05
Kioxia Holdings	36.410,00	36.990,00	36.050,00	-1.150,00	-3,06%	19,17M	01/05

Tüm Sektörler

Hammadde (90)Keyfi Tüketim Ürünleri (111)Temel Tüketim Ürünleri (74)Enerji (15)Finans (117)Hükümet Faaliyetleri (1)Sağlık Hizmetleri (15)Endüstriyel Ürün ve Hizmetler (82)Gayrimenkul (63)Teknoloji (36)Kamu Hizmetleri (32)

Hisse Senedi Haberleri

CTA’lar pozisyon artırırken hisse senedi rallisi sürüyor
Investing.com - Bank of America’nın Cuma günü yayımladığı rapora göre, küresel hisse senetleri beşinci haftasında da yükselişini...
- YazarInvesting.com•02 May 2026
Varlık yöneticileri S&P 500’deki yükseliş bahislerini azalttı
Investing.com -- Varlık yöneticileri S&P 500 Konsolide vadeli işlemlerindeki net uzun pozisyonlarını 21.120 sözleşme azalttı. Bu...
- YazarInvesting.com•01 May 2026

Hisse Senedi Analiz ve Görüşleri

Küresel Piyasalarda Rahatlama Rallisi
Avrupa ve ABD piyasaları, Donald Trump’ın Avrupa’ya yönelik gümrük tarifesi tehditlerinden geri adım atmasıyla yükselişe geçerken,...
- YazarSoner Güneş•22 Oca 2026
Trump’ın Tarife Şoku, Asya Piyasalarını Sarstı
Asya-Pasifik hisse senedi piyasaları Cuma günü sert düşüş yaşadı. ABD Başkanı Trump’ın neredeyse tüm ticaret ortaklarına yönelik...
- YazarKhasay Hashimov•01 Ağu 2025

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

BİST 100

14.442,56

+131,37

+0,92%

DAX

24.292,38

+337,82

+1,41%

Dow Jones

49.499,27

-152,87

-0,31%

US 500

7.219,80

+10,8

+0,15%

Nikkei 225

59.513,12

+228,20

+0,38%

FTSE 100

10.363,93

-14,89

-0,14%

Dolar Endeksi

98,01

+0,090

+0,09%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,140	-%1,88	4,10Mlr
Erdemir	35,120	+%4,15	223,93Mln
Pasifik Eurasia Lojistik	132,00	+%8,82	122,40Mln
Akbank T.A.Ş	73,20	-%0,68	119,11Mln
THY	308,25	-%1,99	55,90Mln
Astor Enerji	284,00	+%7,58	46,61Mln
Aselsan	420,25	-%1,23	27,05Mln

İsim	Son Fiyat	Fark %	Hac.
GSD Marin	13,090	+%10,00	833,06B
Re Pie Portfoy Yonetimi AS	4,73	+%10,00	2,14B
Gıpta Ofis Kırtasiye	87,45	+%10,00	7,61Mln
Sumer Varlik Yonetim AS	21,46	+%9,99	47,20Mln
Manas Enerji Yönetimi San.	30,16	+%9,99	62,70Mln
Sanko Pazarlama	25,320	+%9,99	2,77Mln
Durukan Sekerleme Sanayi ve	22,02	+%9,99	9,64Mln

İsim	Son Fiyat	Fark %	Hac.
Altın Yunus	1.053,000	-%10,00	15,77B
Hedef Portfoy Yonetimi AS	13,05	-%10,00	29,60B
Ensari Deri Gıda Sanayi	14,60	-%9,99	64,97Mln
Hedef Portfoy Yonetimi AS	14,51	-%9,99	31,45B
Cem Zeytin	13,35	-%9,98	2,92Mln
A1 Capital Yatırım	12,48	-%9,96	32,53Mln
Yeşil Yatırım	1,750	-%9,79	165,10Mln

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Asya Hisse Senedi Piyasaları

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.