Premium Verilerde 50% İndirim InvestingProİNDİRİMİ KULLAN

Asya Hisse Senedi Piyasaları

Son
Yüksek
Düşük
866,5868,0851,9+16,6+1,95%1,12M
2.164,52.174,52.150,0+4,5+0,21%621,7K
5.782,05.782,05.724,0+68,0+1,19%130K
1.650,01.655,51.593,0+36,5+2,26%36,66M
934,6934,6918,6+33,3+3,69%13,61M
6.125,06.149,05.999,0+106,0+1,76%4,4M
6.032,06.032,05.705,0+299,0+5,22%3,16M
2.388,02.388,52.345,0+72,0+3,11%7,09M
2.747,52.750,02.705,5+49,0+1,82%708,1K
4.055,04.117,04.035,0+26,0+0,65%692,8K
4.477,04.477,04.136,0+396,0+9,70%8,04M
3.389,03.398,03.270,0+146,0+4,50%3,01M
3.112,03.117,03.067,0+16,0+0,52%358,6K
4.375,04.392,04.342,0+61,0+1,41%694,7K
2.512,52.539,52.505,5+5,5+0,22%2,92M
547,5548,4542,1+7,8+1,45%21,03M
3.366,03.366,03.235,0+176,0+5,52%9,14M
5.820,05.850,05.746,0+28,0+0,48%481,5K
889,0889,0875,0+18,6+2,14%6,43M
3.111,03.133,03.064,0-3,0-0,10%1,91M
2.096,02.097,52.055,5+51,0+2,49%2M
1.830,51.842,51.820,0+9,5+0,52%1,67M
2.842,52.845,52.805,5+52,5+1,88%416,7K
4.198,04.236,04.122,0+112,0+2,74%3M
884,5886,7872,0+13,7+1,57%3,32M
6.933,06.997,06.839,0+147,0+2,17%125,6K
441,7442,9435,0+10,0+2,32%1,62M
5.780,05.780,05.546,0+260,0+4,71%6,25M
2.731,02.737,02.702,0+43,5+1,62%985,9K
4.070,04.086,04.010,0+79,0+1,98%1,1M
1.755,01.758,01.725,0+34,5+2,01%990,7K
459,6459,9451,9+4,6+1,01%8,06M
2.737,02.742,02.675,5+77,0+2,89%1,67M
4.065,04.071,03.986,0+100,0+2,52%2,02M
6.792,06.828,06.736,0+71,0+1,06%1,04M
4.644,04.652,04.573,0+111,0+2,45%2,74M
1.578,51.578,51.544,0+28,5+1,84%3,46M
1.463,51.471,51.444,0+34,5+2,41%10,77M
3.526,03.534,03.466,0+85,0+2,47%2,24M
4.176,04.188,04.129,0+81,0+1,98%3,95M
4.261,04.266,04.196,0+70,0+1,67%380,4K
1.730,01.732,01.700,5+42,0+2,49%10,63M
2.492,52.540,52.470,5+28,0+1,14%5,9M
1.285,51.290,51.270,0+26,0+2,06%1,83M
1.578,51.588,01.557,5+16,0+1,02%5,83M
4.270,04.270,04.215,0+95,0+2,28%992,5K
1.823,01.831,01.800,5+19,0+1,05%4,21M
1.851,51.853,51.826,0+23,5+1,29%832,9K
357,0362,0355,0+3,0+0,85%1,61M
2.295,02.296,02.268,0+28,5+1,26%2,39M
3.448,03.469,03.373,0+94,0+2,80%3,03M
2.521,02.533,02.466,0+70,5+2,88%803,6K
3.467,03.474,03.415,0+64,0+1,88%887,9K
6.224,06.224,06.117,0+100,0+1,63%1,51M
11.975,012.025,011.835,0-75,0-0,62%361,3K
1.615,01.634,01.593,5-7,5-0,46%2,27M
4.908,04.908,04.832,0+114,0+2,38%446,8K
5.637,05.637,05.420,0+279,0+5,21%3,88M
2.579,02.584,52.540,5-0,5-0,02%2,62M
4.713,04.784,04.675,0+61,0+1,31%1,36M
5.587,05.636,05.587,0-21,0-0,37%182,8K
6.632,06.632,06.417,0+143,0+2,20%1,22M
23.020,023.120,022.710,0+180,0+0,79%850,2K
14.960,014.960,014.595,0+95,0+0,64%909,4K
2.711,02.729,02.690,0+29,0+1,08%678,6K
5.794,05.805,05.712,0+83,0+1,45%1,24M
2.599,52.615,52.575,0+12,5+0,48%2,91M
784,9786,7776,9+10,4+1,34%1,62M
4.435,04.439,04.380,0+67,0+1,53%2,84M
1.795,51.813,01.790,0+3,0+0,17%1,52M
2.132,52.133,52.104,5+29,0+1,38%2,69M
5.558,05.605,05.500,0+116,0+2,13%3,72M
314,7315,0306,7+10,2+3,35%4,97M
1.350,01.355,51.334,5+16,0+1,20%2,15M
1.558,01.558,01.530,0+36,5+2,40%1,38M
1.086,51.091,01.076,0+13,0+1,21%547,4K
391,3393,4389,2-0,9-0,23%13,17M
1.130,51.130,51.113,5+17,5+1,57%1,03M
1.034,01.034,01.012,0+28,0+2,78%817,1K
3.690,03.706,03.672,0+48,0+1,32%387,2K
3.908,03.923,03.882,0+40,0+1,03%1,01M
6.440,06.539,06.421,0+9,0+0,14%817,9K
3.300,03.300,03.214,0+85,0+2,64%1,19M
4.360,04.404,04.288,0-56,0-1,27%1,31M
5.248,05.293,05.197,0+102,0+1,98%468,7K
1.899,51.907,01.878,0+22,0+1,17%1,83M
3.702,03.708,03.655,0+24,0+0,65%3,45M
17.525,017.615,016.940,0+775,0+4,63%4,81M
5.273,05.322,05.249,0+11,0+0,21%398K
2.652,02.657,02.616,0+46,0+1,77%2,78M
5.846,05.850,05.620,0+240,0+4,28%1,83M
444,5451,2444,5+0,3+0,07%2,01M
3.735,03.810,03.723,0-20,0-0,53%965,1K
2.954,52.970,52.930,5+35,5+1,22%1,93M
3.570,03.573,03.526,0+54,0+1,54%350,6K
4.740,04.800,04.702,0+40,0+0,85%2,58M
2.539,02.557,52.510,5+29,5+1,18%6,66M
7.615,07.622,07.318,0+335,0+4,60%3,65M
3.431,03.431,03.380,0+82,0+2,45%2,62M
4.491,04.497,04.443,0+53,0+1,19%5,64M
9.098,09.147,08.939,0+150,0+1,68%574,2K
2.965,02.989,02.930,5+38,5+1,32%4,76M
7.579,07.585,07.464,0+161,0+2,17%559,6K
1.641,01.646,01.618,0+39,5+2,47%1,07M
832,4833,5815,3+24,4+3,02%16,24M
5.755,05.810,05.708,0-22,0-0,38%1,32M
9.538,09.545,09.207,0+423,0+4,64%1,14M
1.788,51.798,01.762,5+38,0+2,17%2,26M
2.906,02.936,52.867,5+50,5+1,77%2,84M
3.627,03.656,03.584,0+25,0+0,69%419,9K
7.446,07.446,07.286,0+51,0+0,69%8,5M
4.649,04.723,04.632,0+32,0+0,69%4,05M
6.490,06.503,06.382,0+125,0+1,96%1,51M
3.303,03.325,03.269,0-6,0-0,18%634,4K
34.400,034.640,034.080,0-590,0-1,69%2,33M
4.868,04.886,04.811,0+61,0+1,27%2,16M
5.331,05.354,05.297,0+60,0+1,14%856,3K
13.005,013.065,012.840,0+200,0+1,56%1,11M
3.969,03.986,03.904,0+107,0+2,77%3,74M
2.289,02.315,02.263,0+20,5+0,90%8,57M
2.426,52.453,52.414,0-11,0-0,45%3,56M
3.165,03.169,03.062,0+117,0+3,84%13,17M
2.975,52.983,52.958,5+27,5+0,93%1,53M
3.686,03.713,03.677,0-11,0-0,30%286,3K
2.638,02.650,52.605,5+43,0+1,66%864,2K
5.375,05.400,05.300,0+73,0+1,38%353,3K
1.964,51.975,01.943,0+24,5+1,26%4,11M
3.907,03.940,03.900,0+16,0+0,41%109,1K
1.323,01.326,51.305,0+19,5+1,50%7,23M
2.267,02.271,52.255,0+11,0+0,49%870K
1.379,51.389,01.371,0-3,0-0,22%817,3K
3.999,04.005,03.965,0+10,0+0,25%347,8K
3.251,03.261,03.205,0+37,0+1,15%604,9K
150,9150,9148,6+1,5+1,00%210,78M
759,1761,0752,1+13,5+1,81%5,18M
943,3944,2935,3+8,0+0,86%1,07M
13.170,013.190,013.040,0+245,0+1,90%2,58M
3.466,03.476,03.430,0+58,0+1,70%1,41M
4.260,04.274,04.206,0+40,0+0,95%4,06M
1.901,51.903,51.870,0+53,5+2,90%1,48M
3.903,03.905,03.812,0+103,0+2,71%911,8K
9.560,09.640,09.451,0-72,0-0,75%2,15M
1.033,01.035,01.019,0+16,5+1,62%5,7M
2.041,02.047,52.020,0+19,0+0,94%790,2K
863,8874,0858,5+7,9+0,92%27,72M
2.338,02.372,52.322,0-16,0-0,68%3,9M
3.395,03.401,03.370,0+52,0+1,56%4,26M
1.545,51.549,51.513,0-5,0-0,32%1,4M
2.588,02.610,02.572,5-0,5-0,02%880,8K
1.913,01.925,01.902,0+25,5+1,35%1,95M
626,7627,8621,1-1,0-0,16%3,22M
1.980,01.983,51.948,0+42,0+2,17%3,21M
1.641,51.646,51.598,0+62,0+3,93%70,54M
2.700,02.727,02.660,5+10,5+0,39%3,55M
964,0967,0959,0+2,0+0,21%682,6K
2.321,02.321,02.284,0+50,0+2,20%5,01M
3.839,03.855,03.766,0+41,0+1,08%613,4K
1.044,01.056,01.024,5+31,5+3,11%11,41M
3.516,03.534,03.462,0+19,0+0,54%1,39M
5.814,05.899,05.724,0+14,0+0,24%10,77M
3.500,03.510,03.442,0+84,0+2,46%801,9K
1.287,01.301,01.287,0-1,0-0,08%113K
2.482,52.487,02.444,5+50,0+2,06%5,68M
10.350,010.400,010.080,0+320,0+3,19%6,76M
4.647,04.677,04.623,0+12,0+0,26%347,8K
3.411,03.436,03.382,0+8,0+0,24%933,2K
4.227,04.258,04.182,0+36,0+0,86%570,2K
1.211,51.219,01.204,0+8,0+0,66%744,7K
1.406,51.419,01.390,5+31,5+2,29%2,45M
2.382,52.393,02.331,0+65,0+2,80%3,17M
334,1335,5328,3+8,1+2,48%17,74M
4.323,04.330,04.220,0+65,0+1,53%2,77M
4.940,04.977,04.913,0-26,0-0,52%716K
5.084,05.113,04.877,0+184,0+3,76%453,9K
1.877,51.881,01.858,0+17,5+0,94%3,88M
4.262,04.297,04.198,0+132,0+3,20%692,1K
9.582,09.614,09.461,0+193,0+2,06%880,2K
3.966,03.988,03.908,0-19,0-0,48%2,36M
1.483,01.494,01.461,5+33,0+2,28%2,16M
11.235,011.255,010.980,0+315,0+2,88%350,6K
2.099,02.106,02.085,5+23,0+1,11%1,13M
2.992,53.007,02.964,5+31,0+1,05%942,9K
3.265,03.266,03.152,0+138,0+4,41%16,72M
40.890,040.990,040.410,0+430,0+1,06%966K
2.924,02.934,52.896,0+12,5+0,43%393,2K
4.948,04.956,04.902,0+36,0+0,73%854,4K
1.046,01.050,01.040,0+3,0+0,29%651,4K
1.207,01.212,51.174,5+43,0+3,69%6,89M
9.938,09.961,09.642,0-33,0-0,33%10,47M
1.060,01.069,51.043,5+14,0+1,34%2,27M
12.890,012.970,012.685,0+100,0+0,78%382,4K
2.978,02.978,02.914,0-36,0-1,19%12,88M
1.608,01.616,51.579,0+35,0+2,23%491,1K
2.575,02.576,52.555,0+28,5+1,12%1,85M
3.512,03.512,03.449,0+89,0+2,60%3,58M
70.570,070.790,069.870,0+770,0+1,10%386K
3.300,03.302,03.266,0-45,0-1,35%6,55M
1.531,51.537,01.502,0+30,0+2,00%2,49M
2.951,03.045,02.908,5+31,0+1,06%3,64M
6.588,06.652,06.522,0+66,0+1,01%1,13M
3.156,03.156,03.107,0+44,0+1,41%302,7K
4.504,04.519,04.476,0+4,0+0,09%2,56M
1.052,01.052,01.037,5+27,0+2,63%3,79M
76.260,076.400,075.260,0+440,0+0,58%154,1K
7.291,07.448,07.283,0-157,0-2,11%2,82M
5.621,05.687,05.518,0+147,0+2,69%1,38M
2.490,52.500,52.449,0+40,0+1,63%808,1K
1.512,51.523,51.488,5+26,0+1,75%4,65M
18.805,018.880,018.585,0+120,0+0,64%815,5K
3.084,03.101,03.035,0+43,0+1,41%1,71M
8.632,08.648,08.493,0+139,0+1,64%2,9M
17.245,017.300,017.000,0+265,0+1,56%348,9K
997,61.008,5984,8-0,1-0,01%3,7M
848,0853,2814,5+24,0+2,91%21,63M
8.308,08.347,08.132,0+173,0+2,13%3,22M
35.260,035.840,034.730,0-1.160,0-3,19%4,82M
3.728,03.793,03.705,0+6,0+0,16%896,9K
1.572,51.577,51.544,0+32,0+2,08%11,28M
1.779,01.792,51.763,5+18,5+1,05%855,7K
3.694,03.703,03.592,0+131,0+3,68%3,88M
979,1987,8972,7+3,9+0,40%2,22M
936,6947,8926,0+25,6+2,81%4,62M
3.296,03.307,03.168,0+146,0+4,63%44,12M
1.967,01.982,51.908,5+51,5+2,69%5,75M
1.980,01.984,01.963,5+13,5+0,69%5,66M
25 Haziran 2024 Salı
Jasa Armada Indonesia(IPCM)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Roctec Global PCL(ROCTEC)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Collins Foods(CKF)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 22,80-- / 815,55M