Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Asya Hisse Senedi Piyasaları
Asya/Pasifik
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 567,0 | 576,0 | 565,0 | -12,0 | -2,07% | 1,27M | 30/07 | ||
| Denki Kagaku Kogyo K.K. | 3.780,0 | 3.815,0 | 3.770,0 | -40,0 | -1,05% | 308,30K | 30/07 | ||
| DOWA Holdings | 4.235,0 | 4.325,0 | 4.225,0 | -80,0 | -1,85% | 198,00K | 30/07 | ||
| Mitsubishi Heavy Industries | 3.144,0 | 3.178,0 | 3.130,0 | -25,0 | -0,79% | 1,21M | 30/07 | ||
| Nomura | 548,1 | 551,9 | 544,0 | -0,6 | -0,11% | 11,35M | 30/07 | ||
| Shin-Etsu Chemical | 17.750,0 | 18.050,0 | 17.735,0 | -65,0 | -0,36% | 1,08M | 30/07 | ||
| Kawasaki Heavy Industries | 2.278,0 | 2.309,0 | 2.266,0 | -34,0 | -1,47% | 715,40K | 30/07 | ||
| Matsui Securities | 786,0 | 798,0 | 786,0 | -9,0 | -1,13% | 1,06M | 30/07 | ||
| Inpex Corp. | 775,0 | 790,0 | 773,0 | -3,0 | -0,39% | 6,55M | 30/07 | ||
| Kyowa Hakko Kirin | 3.555,0 | 3.595,0 | 3.540,0 | -95,0 | -2,60% | 1,07M | 30/07 | ||
| Furukawa Electric | 2.808,0 | 2.817,0 | 2.781,0 | -14,0 | -0,50% | 346,60K | 30/07 | ||
| IHI Corp. | 2.516,0 | 2.575,0 | 2.502,0 | -26,0 | -1,02% | 1,03M | 30/07 | ||
| Sompo Holdings Inc | 4.530,0 | 4.572,0 | 4.529,0 | -35,0 | -0,77% | 951,90K | 30/07 | ||
| Comsys Holdings Corp. | 3.035,0 | 3.065,0 | 3.010,0 | 0,0 | 0,00% | 461,60K | 30/07 | ||
| Mitsui Chemicals, Inc. | 3.475,0 | 3.525,0 | 3.475,0 | -55,0 | -1,56% | 618,80K | 30/07 | ||
| Sumitomo Electric Industries | 1.547,5 | 1.573,5 | 1.543,5 | -25,0 | -1,59% | 2,39M | 30/07 | ||
| Nissan Motor | 630,9 | 631,9 | 612,2 | +3,0 | +0,48% | 30,31M | 30/07 | ||
| MS&AD Insurance Group Holdings | 3.380,0 | 3.408,0 | 3.377,0 | -25,0 | -0,73% | 1,12M | 30/07 | ||
| Taisei Corp. | 3.675,0 | 3.795,0 | 3.675,0 | -85,0 | -2,26% | 1,62M | 30/07 | ||
| Mitsubishi Chemical Holdings Corp | 915,6 | 929,7 | 915,6 | -9,4 | -1,02% | 4,64M | 30/07 | ||
| Fujikura | 557,0 | 563,0 | 556,0 | -1,0 | -0,18% | 1,37M | 30/07 | ||
| Isuzu Motors | 1.450,0 | 1.462,0 | 1.437,0 | -7,0 | -0,48% | 3,18M | 30/07 | ||
| Obayashi Corp. | 891,0 | 918,0 | 889,0 | -16,0 | -1,76% | 4,77M | 30/07 | ||
| Ube Industries | 2.194,0 | 2.217,0 | 2.186,0 | -22,0 | -0,99% | 621,30K | 30/07 | ||
| Toyo Seikan Group Holdings | 1.482,0 | 1.541,0 | 1.440,0 | +7,0 | +0,47% | 1,33M | 30/07 | ||
| Dai-ichi Life | 2.012,0 | 2.041,5 | 2.006,5 | +1,0 | +0,05% | 3,90M | 30/07 | ||
| Shimizu Corp. | 803,0 | 887,0 | 796,0 | -73,0 | -8,33% | 9,25M | 30/07 | ||
| Nippon Kayaku | 1.132,0 | 1.142,0 | 1.125,0 | -17,0 | -1,48% | 568,50K | 30/07 | ||
| Okuma Corp. | 5.450,0 | 5.510,0 | 5.410,0 | 0,0 | 0,00% | 198,00K | 30/07 | ||
| Hino Motors | 953,0 | 977,0 | 945,0 | -3,0 | -0,31% | 2,66M | 30/07 | ||
| Tokio Marine Holdings, Inc. | 5.210,0 | 5.294,0 | 5.210,0 | -66,0 | -1,25% | 1,66M | 30/07 | ||
| Kajima Corp. | 1.403,0 | 1.444,0 | 1.398,0 | -35,0 | -2,43% | 2,70M | 30/07 | ||
| Dentsu Inc. | 3.795,0 | 3.875,0 | 3.755,0 | -75,0 | -1,94% | 1,35M | 30/07 | ||
| Amada | 1.118,0 | 1.140,0 | 1.115,0 | -18,0 | -1,58% | 2,12M | 30/07 | ||
| Mitsubishi Motors Corp. | 306,0 | 310,0 | 303,0 | +1,0 | +0,33% | 15,72M | 30/07 | ||
| T&D Holdings, Inc. | 1.398,0 | 1.423,0 | 1.397,0 | -10,0 | -0,71% | 1,74M | 30/07 | ||
| Daiwa House Industry | 3.345,0 | 3.402,0 | 3.342,0 | -55,0 | -1,62% | 1,78M | 30/07 | ||
| Kao Corp. | 6.574,0 | 6.667,0 | 6.574,0 | -88,0 | -1,32% | 1,96M | 30/07 | ||
| Komatsu | 2.829,0 | 2.893,0 | 2.820,5 | -38,5 | -1,34% | 4,55M | 30/07 | ||
| Mazda Motor | 1.072,0 | 1.077,0 | 1.061,0 | +16,0 | +1,52% | 6,44M | 30/07 | ||
| Mitsui Fudosan | 2.552,5 | 2.584,0 | 2.551,0 | -27,0 | -1,05% | 1,97M | 30/07 | ||
| Sekisui House | 2.160,5 | 2.193,0 | 2.160,0 | -15,5 | -0,71% | 2,41M | 30/07 | ||
| Takeda Pharmaceutical | 3.682,0 | 3.714,0 | 3.647,0 | -74,0 | -1,97% | 6,25M | 30/07 | ||
| Sumitomo Heavy Industries | 3.010,0 | 3.080,0 | 3.005,0 | -60,0 | -1,95% | 543,10K | 30/07 | ||
| Honda Motor | 3.493,0 | 3.531,0 | 3.487,0 | -49,0 | -1,38% | 3,05M | 30/07 | ||
| Mitsubishi Estate | 1.712,0 | 1.728,0 | 1.708,5 | -17,5 | -1,01% | 3,64M | 30/07 | ||
| JGC Corp. | 978,0 | 1.007,0 | 976,0 | -34,0 | -3,36% | 1,84M | 30/07 | ||
| Astellas Pharma Inc. | 1.739,0 | 1.863,5 | 1.739,0 | -168,0 | -8,81% | 8,89M | 30/07 | ||
| Hitachi Construction Machinery Co | 3.075,0 | 3.130,0 | 3.050,0 | -40,0 | -1,28% | 629,90K | 30/07 | ||
| Suzuki Motor Corp. | 4.430,0 | 4.460,0 | 4.402,0 | -7,0 | -0,16% | 954,50K | 30/07 | ||
| Nisshin Seifun Group Inc. | 1.766,0 | 1.774,0 | 1.756,0 | 0,0 | 0,00% | 684,90K | 30/07 | ||
| Sumitomo Dainippon Pharma | 1.889,0 | 2.022,0 | 1.880,0 | -228,0 | -10,77% | 2,26M | 30/07 | ||
| Kubota Corp. | 2.277,5 | 2.327,0 | 2.274,5 | -27,0 | -1,17% | 3,14M | 30/07 | ||
| Subaru Corp | 2.141,0 | 2.149,5 | 2.116,5 | +15,5 | +0,73% | 2,70M | 30/07 | ||
| Tokyo Tatemono | 1.640,0 | 1.675,0 | 1.639,0 | -43,0 | -2,55% | 773,70K | 30/07 | ||
| Meiji Holdings | 6.780,0 | 6.840,0 | 6.780,0 | -40,0 | -0,59% | 541,50K | 30/07 | ||
| Shionogi | 5.752,0 | 5.850,0 | 5.752,0 | -136,0 | -2,31% | 1,15M | 30/07 | ||
| Ebara Corp. | 5.380,0 | 5.500,0 | 5.370,0 | -100,0 | -1,82% | 464,20K | 30/07 | ||
| Nikon Corp. | 1.013,0 | 1.029,0 | 1.006,0 | -22,0 | -2,13% | 1,95M | 30/07 | ||
| NH Foods | 4.415,0 | 4.460,0 | 4.405,0 | -30,0 | -0,67% | 414,80K | 30/07 | ||
| Chugai Pharmaceutical | 4.020,0 | 4.106,0 | 4.008,0 | -81,0 | -1,98% | 2,06M | 30/07 | ||
| Chiyoda Corp. | 389,0 | 444,0 | 384,0 | -62,0 | -13,75% | 11,28M | 30/07 | ||
| Olympus Corp. | 2.245,5 | 2.293,5 | 2.232,5 | -49,5 | -2,16% | 3,31M | 30/07 | ||
| Sumitomo Realty & Development Co. | 3.552,0 | 3.589,0 | 3.548,0 | -47,0 | -1,31% | 701,00K | 30/07 | ||
| Sapporo Holdings | 2.323,0 | 2.356,0 | 2.317,0 | -35,0 | -1,48% | 210,80K | 30/07 | ||
| Eisai | 8.983,0 | 9.199,0 | 8.927,0 | -326,0 | -3,50% | 1,45M | 30/07 | ||
| Daikin Industries | 22.665,0 | 22.940,0 | 22.615,0 | -235,0 | -1,03% | 552,70K | 30/07 | ||
| Dainippon Screen Mfg. | 9.850,0 | 9.970,0 | 9.750,0 | +10,0 | +0,10% | 560,50K | 30/07 | ||
| Tobu Railway | 2.836,0 | 2.875,0 | 2.817,0 | +35,0 | +1,25% | 920,40K | 30/07 | ||
| Asahi Group Holdings | 4.911,0 | 5.018,0 | 4.905,0 | -121,0 | -2,40% | 1,74M | 30/07 | ||
| Terumo Corp. | 4.237,0 | 4.325,0 | 4.216,0 | -110,0 | -2,53% | 1,68M | 30/07 | ||
| NSK | 899,0 | 927,0 | 895,0 | -34,0 | -3,64% | 3,75M | 30/07 | ||
| Canon | 2.496,5 | 2.522,0 | 2.491,0 | -4,5 | -0,18% | 4,79M | 30/07 | ||
| Tokyu Corp. | 1.461,0 | 1.481,0 | 1.458,0 | -28,0 | -1,88% | 1,32M | 30/07 | ||
| Kirin Holdings | 2.000,0 | 2.043,0 | 1.998,0 | -40,5 | -1,98% | 6,18M | 30/07 | ||
| Daiichi Sankyo | 2.159,5 | 2.226,0 | 2.153,0 | -66,0 | -2,97% | 5,25M | 30/07 | ||
| NTN Corp. | 279,0 | 291,0 | 277,0 | -15,0 | -5,10% | 8,69M | 30/07 | ||
| Ricoh | 1.191,0 | 1.195,0 | 1.179,0 | -4,0 | -0,33% | 3,81M | 30/07 | ||
| Odakyu Electric Railway | 2.602,0 | 2.675,0 | 2.591,0 | -62,0 | -2,33% | 999,70K | 30/07 | ||
| Takara Holdings Inc. | 1.271,0 | 1.310,0 | 1.268,0 | -35,0 | -2,68% | 671,90K | 30/07 | ||
| Z Holdings | 546,5 | 564,9 | 544,4 | -12,6 | -2,25% | 21,92M | 30/07 | ||
| JTEKT Corp. | 1.032,0 | 1.132,0 | 1.015,0 | -101,0 | -8,91% | 4,14M | 30/07 | ||
| Citizen Holdings | 426,0 | 431,0 | 424,0 | -5,0 | -1,16% | 1,85M | 30/07 | ||
| Keio Corp. | 6.110,0 | 6.140,0 | 6.050,0 | -30,0 | -0,49% | 356,70K | 30/07 | ||
| Sojitz Corp. | 334,0 | 336,0 | 332,0 | -3,0 | -0,89% | 9,88M | 30/07 | ||
| Trend Micro Inc. | 5.690,0 | 5.800,0 | 5.650,0 | -160,0 | -2,74% | 709,90K | 30/07 | ||
| Minebea Mitsumi | 2.935,0 | 3.000,0 | 2.930,0 | -70,0 | -2,33% | 1,10M | 30/07 | ||
| Toppan Printing | 1.849,0 | 1.878,0 | 1.845,0 | -30,0 | -1,60% | 1,03M | 30/07 | ||
| Keisei Electric Railway | 3.245,0 | 3.280,0 | 3.230,0 | -20,0 | -0,61% | 514,80K | 30/07 | ||
| Kikkoman Corp. | 6.680,0 | 6.820,0 | 6.650,0 | -150,0 | -2,20% | 393,60K | 30/07 | ||
| Fujifilm Holdings Corp. | 7.831,0 | 8.032,0 | 7.822,0 | -212,0 | -2,64% | 1,51M | 30/07 | ||
| Hitachi | 6.258,0 | 6.497,0 | 6.250,0 | -153,0 | -2,39% | 4,04M | 30/07 | ||
| Dai Nippon Printing | 2.566,0 | 2.610,0 | 2.566,0 | -16,0 | -0,62% | 1,25M | 30/07 | ||
| East Japan Railway Co. | 7.280,0 | 7.418,0 | 7.267,0 | -166,0 | -2,23% | 2,07M | 30/07 | ||
| Ajinomoto Co., Inc. | 2.786,0 | 2.844,0 | 2.765,0 | -47,0 | -1,66% | 2,01M | 30/07 | ||
| Konica Minolta, Inc. | 560,0 | 570,0 | 545,0 | -27,0 | -4,60% | 17,09M | 30/07 | ||
| Yamaha Corp. | 6.030,0 | 6.090,0 | 6.000,0 | -100,0 | -1,63% | 542,50K | 30/07 | ||
| West Japan Railway Co. | 5.917,0 | 6.013,0 | 5.895,0 | -99,0 | -1,65% | 1,03M | 30/07 | ||
| Nichirei Corp. | 2.997,0 | 3.010,0 | 2.973,0 | -3,0 | -0,10% | 297,30K | 30/07 | ||
| Shiseido | 7.286,0 | 7.441,0 | 7.160,0 | -214,0 | -2,85% | 2,76M | 30/07 | ||
| Mitsubishi Electric | 1.476,0 | 1.514,0 | 1.474,0 | -24,0 | -1,60% | 8,19M | 30/07 | ||
| Itochu Corp. | 3.232,0 | 3.286,0 | 3.229,0 | -48,0 | -1,46% | 3,19M | 30/07 | ||
| Central Japan Railway Co. | 15.855,0 | 16.125,0 | 15.840,0 | -160,0 | -1,00% | 572,40K | 30/07 | ||
| Japan Tobacco | 2.140,0 | 2.154,5 | 2.140,0 | -19,0 | -0,88% | 4,65M | 30/07 | ||
| Fuji Electric | 4.760,0 | 4.945,0 | 4.680,0 | -440,0 | -8,46% | 1,89M | 30/07 | ||
| Marubeni Corp. | 925,9 | 950,3 | 925,4 | -29,9 | -3,13% | 7,98M | 30/07 | ||
| Nippon Express | 7.960,0 | 8.060,0 | 7.920,0 | -10,0 | -0,13% | 254,10K | 30/07 | ||
| J.Front Retailing | 917,0 | 927,0 | 907,0 | -12,0 | -1,29% | 1,73M | 30/07 | ||
| Eneos Holdings | 459,5 | 464,3 | 459,3 | -4,0 | -0,86% | 12,78M | 30/07 | ||
| Yaskawa Electric Corp. | 5.380,0 | 5.490,0 | 5.340,0 | -60,0 | -1,10% | 1,55M | 30/07 | ||
| Toyota Tsusho Corp. | 5.140,0 | 5.240,0 | 5.120,0 | -100,0 | -1,91% | 745,00K | 30/07 | ||
| Yamato Holdings | 3.150,0 | 3.210,0 | 3.135,0 | -85,0 | -2,63% | 852,00K | 30/07 | ||
| Isetan Mitsukoshi Holdings | 737,0 | 749,0 | 722,0 | -25,0 | -3,28% | 4,53M | 30/07 | ||
| Yokohama Rubber | 2.173,0 | 2.180,0 | 2.152,0 | -22,0 | -1,00% | 476,50K | 30/07 | ||
| Mitsui | 2.499,5 | 2.549,0 | 2.495,5 | -33,5 | -1,32% | 4,49M | 30/07 | ||
| Nippon Yusen K.K | 5.880,0 | 5.920,0 | 5.460,0 | +380,0 | +6,91% | 8,81M | 30/07 | ||
| Toyobo | 1.384,0 | 1.403,0 | 1.376,0 | -8,0 | -0,57% | 719,40K | 30/07 | ||
| Bridgestone Corp. | 4.800,0 | 4.816,0 | 4.738,0 | +28,0 | +0,59% | 2,26M | 30/07 | ||
| GS Yuasa Corp. | 2.795,0 | 2.825,0 | 2.763,0 | -5,0 | -0,18% | 417,00K | 30/07 | ||
| Tokyo Electron | 44.920,0 | 45.630,0 | 44.870,0 | -570,0 | -1,25% | 535,10K | 30/07 | ||
| Mitsui O.S.K. Lines | 5.650,0 | 5.740,0 | 4.980,0 | +620,0 | +12,33% | 8,88M | 30/07 | ||
| Unitika | 334,0 | 341,0 | 333,0 | -6,0 | -1,76% | 358,30K | 30/07 | ||
| AGC | 4.665,0 | 4.750,0 | 4.665,0 | -85,0 | -1,79% | 896,30K | 30/07 | ||
| NEC Corp. | 5.540,0 | 5.750,0 | 5.540,0 | -250,0 | -4,32% | 1,77M | 30/07 | ||
| Sumitomo Corp. | 1.483,0 | 1.499,5 | 1.480,5 | -11,0 | -0,74% | 3,63M | 30/07 | ||
| Kawasaki Kisen Kaisha | 3.720,0 | 3.775,0 | 3.480,0 | +225,0 | +6,44% | 3,91M | 30/07 | ||
| Nisshinbo Holdings Inc. | 917,0 | 940,0 | 915,0 | -17,0 | -1,82% | 597,30K | 30/07 | ||
| Nippon Sheet Glass | 600,0 | 618,0 | 600,0 | -19,0 | -3,07% | 1,14M | 30/07 | ||
| Fujitsu | 18.565,0 | 19.205,0 | 18.340,0 | -1.805,0 | -8,86% | 1,92M | 30/07 | ||
| Mitsubishi Corp. | 3.062,0 | 3.101,0 | 3.061,0 | -15,0 | -0,49% | 3,42M | 30/07 | ||
| ANA Holdings | 2.563,5 | 2.573,0 | 2.526,5 | -22,5 | -0,87% | 3,20M | 30/07 | ||
| Nippon Electric Glass | 2.475,0 | 2.537,0 | 2.446,0 | -80,0 | -3,13% | 1,36M | 30/07 | ||
| Oki Electric Industry | 1.020,0 | 1.031,0 | 1.005,0 | +6,0 | +0,59% | 515,20K | 30/07 | ||
| Takashimaya | 1.129,0 | 1.141,0 | 1.111,0 | -17,0 | -1,48% | 1,60M | 30/07 | ||
| Mitsubishi Logistics Corp. | 3.240,0 | 3.305,0 | 3.230,0 | -40,0 | -1,22% | 229,40K | 30/07 | ||
| Seven & i Holdings | 4.868,0 | 4.935,0 | 4.865,0 | -31,0 | -0,63% | 1,94M | 30/07 | ||
| Sumitomo Osaka Cement | 3.120,0 | 3.140,0 | 3.100,0 | +5,0 | +0,16% | 389,60K | 30/07 | ||
| Panasonic | 1.305,5 | 1.392,5 | 1.298,5 | -44,5 | -3,30% | 13,53M | 30/07 | ||
| Marui Group | 1.909,0 | 1.941,0 | 1.890,0 | -46,0 | -2,35% | 1,06M | 30/07 | ||
| SKY Perfect JSAT Holdings Inc. | 414,0 | 417,0 | 411,0 | -2,0 | -0,48% | 556,60K | 30/07 | ||
| Teijin | 1.646,0 | 1.661,0 | 1.646,0 | -7,0 | -0,42% | 806,90K | 30/07 | ||
| Taiheiyo Cement Corp. | 2.540,0 | 2.568,0 | 2.538,0 | -51,0 | -1,97% | 686,50K | 30/07 | ||
| Credit Saison | 1.298,0 | 1.333,0 | 1.295,0 | -43,0 | -3,21% | 877,60K | 30/07 | ||
| Nippon Telegraph & Telephone Corp | 2.802,5 | 2.821,5 | 2.799,5 | -15,5 | -0,55% | 5,60M | 30/07 | ||
| Toray Industries, Inc. | 717,2 | 728,8 | 714,8 | -12,6 | -1,73% | 4,21M | 30/07 | ||
| Tokai Carbon | 1.439,0 | 1.473,0 | 1.434,0 | -28,0 | -1,91% | 1,34M | 30/07 | ||
| Sony | 11.375,0 | 11.625,0 | 11.235,0 | -145,0 | -1,26% | 3,97M | 30/07 | ||
| Aeon | 2.987,0 | 3.009,0 | 2.968,5 | -13,0 | -0,43% | 1,96M | 30/07 | ||
| KDDI Corp. | 3.332,0 | 3.407,0 | 3.332,0 | -88,0 | -2,57% | 5,14M | 30/07 | ||
| Kuraray | 1.013,0 | 1.026,0 | 1.010,0 | -16,0 | -1,55% | 1,68M | 30/07 | ||
| TOTO | 5.640,0 | 5.760,0 | 5.620,0 | -80,0 | -1,40% | 397,00K | 30/07 | ||
| TDK | 12.440,0 | 12.850,0 | 12.430,0 | -410,0 | -3,19% | 1,13M | 30/07 | ||
| Asahi Kasei Corp. | 1.187,0 | 1.213,5 | 1.187,0 | -18,5 | -1,53% | 2,73M | 30/07 | ||
| NGK Insulators | 1.742,0 | 1.774,0 | 1.738,0 | -39,0 | -2,19% | 943,30K | 30/07 | ||
| Shinsei Bank | 1.449,0 | 1.468,0 | 1.447,0 | 0,0 | 0,00% | 1,19M | 30/07 | ||
| Tokyo Electric Power Co., Inc. | 292,0 | 304,0 | 290,0 | -12,0 | -3,95% | 35,00M | 30/07 | ||
| SUMCO Corp. | 2.517,0 | 2.553,0 | 2.510,0 | -14,0 | -0,55% | 3,78M | 30/07 | ||
| Alps Electric | 1.133,0 | 1.139,0 | 1.105,0 | -22,0 | -1,90% | 5,37M | 30/07 | ||
| Aozora Bank | 2.462,0 | 2.485,0 | 2.460,0 | -9,0 | -0,36% | 330,30K | 30/07 | ||
| Chubu Electric Power Co., Inc. | 1.316,5 | 1.332,0 | 1.315,5 | -3,5 | -0,27% | 1,98M | 30/07 | ||
| Oji Holdings Corp. | 629,0 | 637,0 | 629,0 | -8,0 | -1,26% | 2,05M | 30/07 | ||
| Kobe Steel | 728,0 | 741,0 | 726,0 | -2,0 | -0,27% | 4,48M | 30/07 | ||
| Mitsubishi UFJ Financial | 578,5 | 585,7 | 578,5 | -6,2 | -1,06% | 39,13M | 30/07 | ||
| Kansai Electric Power | 1.035,5 | 1.049,5 | 1.035,0 | -16,0 | -1,52% | 2,87M | 30/07 | ||
| Nippon Paper Industries | 1.276,0 | 1.293,0 | 1.275,0 | -2,0 | -0,16% | 741,70K | 30/07 | ||
| JFE Holdings, Inc. | 1.326,0 | 1.347,0 | 1.316,0 | -1,0 | -0,08% | 4,80M | 30/07 | ||
| Yokogawa Electric Corp. | 1.674,0 | 1.695,0 | 1.663,0 | -17,0 | -1,01% | 824,10K | 30/07 | ||
| Resona Holdings, Inc. | 411,1 | 417,0 | 411,0 | -4,2 | -1,01% | 8,63M | 30/07 | ||
| Tokyo Gas | 2.078,0 | 2.118,0 | 2.078,0 | -44,0 | -2,07% | 1,51M | 30/07 | ||
| Advantest Corp. | 9.610,0 | 9.860,0 | 9.550,0 | -200,0 | -2,04% | 1,86M | 30/07 | ||
| Osaka Gas | 2.051,0 | 2.092,0 | 2.046,0 | -1,0 | -0,05% | 1,84M | 30/07 | ||
| Pacific Metals | 1.688,0 | 1.734,0 | 1.687,0 | -29,0 | -1,69% | 280,80K | 30/07 | ||
| Denso Corp. | 7.482,0 | 7.573,0 | 7.200,0 | +215,0 | +2,96% | 3,38M | 30/07 | ||
| Sumitomo Mitsui Financial | 3.695,0 | 3.728,0 | 3.695,0 | -25,0 | -0,67% | 5,34M | 30/07 | ||
| Toho | 4.760,0 | 4.790,0 | 4.735,0 | -85,0 | -1,75% | 355,80K | 30/07 | ||
| Showa Denko K.K. | 3.130,0 | 3.185,0 | 3.130,0 | -20,0 | -0,63% | 1,04M | 30/07 | ||
| Japan Steel Works | 2.676,0 | 2.706,0 | 2.648,0 | -41,0 | -1,51% | 401,70K | 30/07 | ||
| Casio Computer | 1.777,0 | 1.810,0 | 1.777,0 | -31,0 | -1,71% | 995,20K | 30/07 | ||
| Chiba Bank | 623,0 | 637,0 | 623,0 | -16,0 | -2,50% | 2,21M | 30/07 | ||
| NTT Data Corp. | 1.691,0 | 1.741,0 | 1.689,0 | -62,0 | -3,54% | 3,85M | 30/07 | ||
| Sumitomo Chemical | 567,0 | 575,0 | 567,0 | -12,0 | -2,07% | 6,78M | 30/07 | ||
| Nippon Light Metal Holdings Co. | 1.918,0 | 1.940,0 | 1.910,0 | -6,0 | -0,31% | 310,50K | 30/07 | ||
| Fanuc Corp. | 24.380,0 | 25.370,0 | 24.250,0 | -1.615,0 | -6,21% | 1,79M | 30/07 | ||
| Nissan Chemical Industries | 5.340,0 | 5.450,0 | 5.330,0 | -50,0 | -0,93% | 374,60K | 30/07 | ||
| Mitsui Mining and Smelting Co. | 3.105,0 | 3.155,0 | 3.095,0 | -25,0 | -0,80% | 509,50K | 30/07 | ||
| Kyocera Corp. | 6.737,0 | 6.861,0 | 6.672,0 | -171,0 | -2,48% | 1,36M | 30/07 | ||
| Fukuoka Financial Group, Inc. | 1.845,0 | 1.860,0 | 1.841,0 | -10,0 | -0,54% | 722,40K | 30/07 | ||
| Secom | 8.254,0 | 8.322,0 | 8.218,0 | -37,0 | -0,45% | 493,50K | 30/07 | ||
| Toho Zinc | 1.876,0 | 1.910,0 | 1.855,0 | 0,0 | 0,00% | 185,90K | 30/07 | ||
| Taiyo Yuden | 5.590,0 | 5.780,0 | 5.570,0 | -80,0 | -1,41% | 1,80M | 30/07 | ||
| Shizuoka Bank | 790,0 | 809,0 | 789,0 | -23,0 | -2,83% | 2,93M | 30/07 | ||
| Konami Corp. | 6.040,0 | 6.190,0 | 6.000,0 | -140,0 | -2,27% | 515,90K | 30/07 | ||
| Tosoh Corp. | 1.914,0 | 1.944,0 | 1.914,0 | -22,0 | -1,14% | 1,06M | 30/07 | ||
| Mitsubishi Materials Corp. | 2.274,0 | 2.310,0 | 2.270,0 | -23,0 | -1,00% | 335,20K | 30/07 | ||
| Mitsui Engineering & Shipbuilding | 509,0 | 517,0 | 503,0 | -7,0 | -1,36% | 718,10K | 30/07 | ||
| Mizuho Financial | 1.565,5 | 1.582,0 | 1.565,5 | -5,5 | -0,35% | 6,20M | 30/07 | ||
| Fast Retailing | 73.920,0 | 74.540,0 | 73.410,0 | -710,0 | -0,95% | 493,40K | 30/07 | ||
| Tokuyama Corp. | 2.310,0 | 2.367,0 | 2.299,0 | -63,0 | -2,65% | 626,20K | 30/07 | ||
| Sumitomo Metal Mining | 4.418,0 | 4.532,0 | 4.402,0 | -57,0 | -1,27% | 1,80M | 30/07 | ||
| Hitachi Zosen Corp. | 788,0 | 802,0 | 788,0 | -8,0 | -1,01% | 1,74M | 30/07 | ||
| Daiwa Securities Group Inc. | 574,0 | 579,9 | 572,2 | 0,0 | 0,00% | 6,56M | 30/07 | ||
| Softbank Group Corp. | 6.837,0 | 7.007,0 | 6.820,0 | -183,0 | -2,61% | 10,89M | 30/07 | ||
| Tokyu Fudosan | 615,0 | 620,0 | 611,0 | -8,0 | -1,28% | 2,54M | 30/07 | ||
| Nitto Denko Co | 8.100,0 | 8.240,0 | 8.080,0 | -60,0 | -0,74% | 663,50K | 30/07 | ||
| DeNA Co | 2.062,0 | 2.123,0 | 2.052,0 | -58,0 | -2,74% | 794,00K | 30/07 | ||
| Maruha Nichiro Corp | 2.426,0 | 2.444,0 | 2.419,0 | -6,0 | -0,25% | 141,70K | 30/07 | ||
| Otsuka Holdings Ltd | 4.338,0 | 4.448,0 | 4.338,0 | -123,0 | -2,76% | 663,60K | 30/07 | ||
| DIC Corp | 2.951,0 | 2.975,0 | 2.951,0 | -11,0 | -0,37% | 289,40K | 30/07 | ||
| Idemitsu Kosan Co Ltd | 2.574,0 | 2.592,0 | 2.567,0 | -22,0 | -0,85% | 706,30K | 30/07 | ||
| Omron Cor | 9.320,0 | 9.470,0 | 9.150,0 | +210,0 | +2,31% | 1,40M | 30/07 | ||
| Seiko Epson Cor | 1.876,0 | 1.888,0 | 1.858,0 | -6,0 | -0,32% | 2,29M | 30/07 | ||
| Yamaha Motor Co Ltd | 2.724,0 | 2.780,0 | 2.696,0 | -9,0 | -0,33% | 1,83M | 30/07 | ||
| CyberAgent Inc | 1.964,0 | 2.053,0 | 1.947,0 | -74,0 | -3,63% | 9,60M | 30/07 | ||
| Rakuten Inc | 1.203,0 | 1.230,0 | 1.202,0 | -32,0 | -2,59% | 5,82M | 30/07 | ||
| Recruit Holdings | 5.629,0 | 5.769,0 | 5.602,0 | -133,0 | -2,31% | 3,02M | 30/07 | ||
| Japan Post Holdings | 929,1 | 935,9 | 928,3 | -5,9 | -0,63% | 4,39M | 30/07 | ||
| Haseko | 1.476,0 | 1.510,0 | 1.474,0 | -30,0 | -1,99% | 1,05M | 30/07 | ||
| Sumitomo Mitsui | 3.596,0 | 3.670,0 | 3.594,0 | +4,0 | +0,11% | 1,64M | 30/07 | ||
| Concordia Financial Group | 392,0 | 399,0 | 392,0 | -4,0 | -1,01% | 3,41M | 30/07 | ||
| Toyota Motor | 9.805,0 | 9.896,0 | 9.805,0 | -51,0 | -0,52% | 5,29M | 30/07 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.