Asya Hisse Senedi Piyasaları

Bu sayfa Asya hisse senedi piyasaları hakkında bilgi içerir. Açılır menüdeki filtreleme sistemini kullanarak ülkeye ve endekse göre listeyi özelleştirebilirsiniz. Seçeceğiniz her görüntü sayesinde ülke ve endekse göre öncü hisse senetlerine ulaşabilirsiniz. Hisseler hakkında daha fazla bilgi almak için üzerine tıklamanız yeterli. Fiyat, belirli zaman dilimlerine göre performans, teknik analiz özetleri ve önemli temel bilgiler için sekmeleri kullanabilirsiniz.
Son
Yüksek
Düşük
742,3746,1735,4+2,6+0,35%1,26M
2.835,52.850,52.821,0+9,5+0,34%536K
4.900,04.943,04.900,0-32,0-0,65%139,7K
8.385,08.564,08.373,0-115,0-1,35%2,96M
622,3626,0618,80,00,00%12,62M
4.512,04.555,04.494,0-11,0-0,24%4,65M
3.770,03.796,03.729,0+45,0+1,21%1,65M
857,0862,0848,0+2,0+0,23%1,76M
2.264,02.275,52.248,5-4,0-0,18%4,6M
2.651,02.700,02.650,5-49,0-1,81%708,1K
2.520,02.550,02.517,0-28,5-1,12%468,2K
3.169,03.193,03.153,0-5,0-0,16%1,92M
6.908,06.977,06.897,0+31,0+0,45%1,17M
3.205,03.217,03.187,0-4,0-0,12%260,9K
4.043,04.098,04.021,0-17,0-0,42%648,1K
1.833,51.860,01.833,5-9,5-0,52%1,9M
678,6689,9673,2-13,6-1,96%17,72M
5.799,05.824,05.750,0+66,0+1,15%1,4M
5.305,05.322,05.239,0-11,0-0,21%459,3K
973,7981,5967,3-3,8-0,39%5,51M
1.234,51.246,51.230,5-10,5-0,84%1,16M
1.962,01.971,51.942,5-3,5-0,18%2,5M
1.354,01.360,01.345,5-13,0-0,95%1,86M
2.671,52.685,02.644,5+2,5+0,09%605,7K
2.592,02.626,02.590,5-40,5-1,54%652K
3.032,03.064,03.016,0+20,0+0,66%3,05M
1.049,01.051,51.041,0-1,0-0,10%1,37M
1.300,51.314,51.300,5-10,5-0,80%206,7K
6.885,06.958,06.885,0-46,0-0,66%117,4K
584,1592,6583,8-4,9-0,83%1,69M
3.657,03.688,03.646,0+32,0+0,88%4,97M
2.483,52.499,52.466,5-24,5-0,98%1,1M
4.412,04.450,04.412,0-47,0-1,05%772,8K
1.540,01.550,01.533,0-9,5-0,61%1,15M
654,8657,8641,0-6,7-1,01%17,28M
2.603,02.640,52.558,5+90,0+3,58%3,96M
4.130,04.154,04.120,0+3,0+0,07%1,14M
5.470,05.505,05.423,0+9,0+0,16%1,17M
4.273,04.306,04.245,0-20,0-0,47%2,91M
1.790,01.800,01.768,5-15,5-0,86%4,24M
3.354,03.399,03.331,0-21,0-0,62%2,44M
3.029,03.043,03.011,0-5,0-0,16%1,72M
4.804,04.825,04.779,0+36,0+0,76%5,33M
3.858,03.872,03.822,0-3,0-0,08%316,7K
5.242,05.266,05.193,0-12,0-0,23%3,95M
1.967,01.993,01.966,5-25,5-1,28%4,24M
2.135,02.157,02.130,5-14,0-0,65%735,8K
2.138,02.150,52.124,0-18,5-0,86%5,77M
4.653,04.750,04.652,0-40,0-0,85%695K
6.097,06.152,06.073,00,00,00%1,25M
1.962,01.975,51.948,0+7,0+0,36%697,3K
524,7534,7522,4-5,5-1,04%2,12M
2.270,02.319,02.270,0-43,0-1,86%3,6M
2.968,02.986,02.937,0+6,0+0,20%2,91M
2.082,52.115,52.077,5-27,5-1,30%620,1K
3.700,03.714,03.669,0+16,0+0,43%799,7K
6.664,06.726,06.662,0-62,0-0,92%771,4K
7.066,07.249,07.066,0-164,0-2,27%283,2K
1.645,01.654,01.618,5-18,0-1,08%1,84M
4.523,04.543,04.485,0+11,0+0,24%374,6K
4.277,04.359,04.257,0-22,0-0,51%1,97M
381,0387,0381,0-5,0-1,30%564,9K
1.998,52.038,51.993,5-16,5-0,82%5,4M
3.900,03.950,03.889,0-50,0-1,27%869K
4.734,04.803,04.711,0+6,0+0,13%213,8K
8.195,08.625,08.194,0-450,0-5,21%3,26M
24.025,024.405,023.985,0-285,0-1,17%908,5K
14.430,014.995,014.355,0-575,0-3,83%903,8K
4.000,04.030,03.963,0-15,0-0,37%833,7K
5.749,05.798,05.721,0-8,0-0,14%1,23M
4.083,04.119,04.081,0-17,0-0,41%1,51M
877,6883,0876,2-2,9-0,33%2,02M
3.662,03.703,03.640,0-17,0-0,46%2,82M
1.802,01.810,51.798,5-3,5-0,19%1,84M
2.145,02.164,52.142,5-4,0-0,19%2,81M
4.005,04.116,03.993,0-180,0-4,30%5,69M
298,5299,6296,2+0,5+0,17%4,31M
1.331,51.342,01.315,5+11,5+0,87%2,87M
2.340,02.349,02.316,5-14,0-0,59%1,03M
1.212,01.222,51.205,0-1,0-0,08%497K
405,9416,1405,8-11,3-2,71%15,24M
1.460,51.476,51.460,0-15,5-1,05%681,4K
967,0970,0959,0+10,0+1,04%1,86M
5.298,05.343,05.262,0-24,0-0,45%297,4K
3.439,03.485,03.419,0-40,0-1,15%1,4M
5.730,05.809,05.730,0-38,0-0,66%524,3K
2.462,52.494,02.456,5-24,5-0,99%921,5K
3.682,03.701,03.597,0-27,0-0,73%1,05M
5.422,05.512,05.393,0-77,0-1,40%400K
8.155,08.209,08.103,0-12,0-0,15%713,9K
8.782,08.897,08.768,0-127,0-1,43%1,05M
9.749,09.820,09.718,0-37,0-0,38%2,54M
3.989,04.017,03.961,0-11,0-0,28%525,1K
8.826,08.855,08.733,0+86,0+0,98%1,23M
5.823,05.933,05.819,0-73,0-1,24%1,38M
495,5499,6495,5-2,6-0,52%2,31M
4.061,04.163,04.061,0-104,0-2,50%1,63M
6.529,06.568,06.482,0+20,0+0,31%684,4K
3.412,03.457,03.411,0+1,0+0,03%597K
5.371,05.418,05.365,0-34,0-0,63%1,83M
1.871,01.879,01.862,0+5,0+0,27%4,79M
5.652,05.698,05.630,0-8,0-0,14%2,5M
18.920,019.115,018.920,0-105,0-0,55%578K
3.435,03.479,03.421,0-38,0-1,09%8,72M
6.857,06.945,06.826,0-61,0-0,88%466,4K
2.454,52.485,02.438,5-13,0-0,53%5,1M
7.830,07.879,07.794,0-49,0-0,62%259,6K
1.562,01.573,51.548,5-22,0-1,39%1,39M
614,2616,8608,7-1,5-0,24%15,2M
5.375,05.459,05.363,0-102,0-1,86%1,42M
9.037,09.106,09.015,0-45,0-0,50%598K
2.507,02.538,02.503,0-35,0-1,38%869K
1.734,51.742,01.721,5+1,5+0,09%1,46M
3.128,03.168,03.118,0-29,0-0,92%524K
5.623,05.730,05.603,0-62,0-1,09%2,91M
4.156,04.168,04.094,0+47,0+1,14%6,19M
1.102,01.108,01.093,5+3,0+0,27%276,6K
5.976,06.063,05.958,0-49,0-0,81%1,5M
2.753,52.769,02.710,0+24,0+0,88%308,3K
20.165,020.790,020.165,0-775,0-3,70%3,38M
4.515,04.529,04.445,0+92,0+2,08%7,54M
208,0211,0208,00,00,00%343,3K
5.345,05.393,05.340,0-28,0-0,52%591,5K
8.125,08.194,08.079,0-57,0-0,70%804,2K
3.159,03.180,03.148,0-10,0-0,32%3,64M
5.415,05.427,05.266,0+111,0+2,09%11,39M
1.125,51.132,01.116,5+11,5+1,03%694,3K
826,0832,0816,0-4,0-0,48%888,5K
18.190,018.345,018.085,0-205,0-1,11%582,2K
7.366,07.475,07.347,0-60,0-0,81%3,63M
3.272,03.291,03.263,0-28,0-0,85%2,25M
2.796,02.817,02.767,5+16,5+0,59%1,02M
1.045,01.064,01.045,0-26,0-2,43%545,2K
2.211,52.230,02.200,0-3,5-0,16%1,09M
4.100,04.131,04.086,0-6,0-0,15%190,7K
6.004,06.015,05.973,0+23,0+0,38%1,35M
3.772,03.794,03.757,0-26,0-0,68%163,8K
1.753,01.773,51.745,0-25,0-1,41%6,66M
2.532,02.544,02.525,0-11,5-0,45%647,7K
722,0724,0710,0+2,0+0,28%815,2K
1.507,01.520,01.496,5-16,5-1,08%775,3K
2.719,02.740,02.701,0-13,5-0,49%560K
2.412,52.445,52.410,5-5,0-0,21%746,6K
181,3182,0180,5-0,2-0,11%150,31M
792,5800,0790,7-8,5-1,06%4,84M
1.184,51.195,01.180,0-8,0-0,67%843,1K
12.270,012.425,012.265,0-120,0-0,97%2,67M
2.981,02.994,02.960,0+7,5+0,25%1,31M
4.669,04.697,04.661,0-47,0-1,00%4,54M
1.758,51.769,01.737,0-1,5-0,09%976,1K
3.853,03.896,03.836,0-27,0-0,70%744,5K
5.412,05.595,05.412,0-149,0-2,68%1,79M
977,0986,0974,0-4,5-0,46%4,45M
2.026,02.037,02.018,5-9,5-0,47%686,9K
2.798,02.798,02.794,0+1,0+0,04%360,5K
706,1711,7692,6+0,1+0,01%28,48M
1.937,51.993,01.932,0-57,5-2,88%5,78M
1.314,01.324,51.301,5-9,0-0,68%952,4K
3.241,03.251,03.212,0+31,0+0,97%1,46M
2.048,02.060,52.021,5+18,0+0,89%1,91M
656,9658,5651,5+2,6+0,40%2,74M
2.072,52.122,52.060,5-36,0-1,71%10,18M
1.310,01.319,01.291,0+12,5+0,96%81,31M
2.217,02.231,52.163,0+35,0+1,60%3,66M
1.411,01.419,01.397,0+13,0+0,93%564,2K
2.295,02.310,52.278,5-14,0-0,61%6,65M
2.932,02.962,52.917,0+28,5+0,98%1,01M
859,0863,7851,1+6,1+0,72%10,72M
3.445,03.474,03.421,0-10,0-0,29%918,6K
16.130,016.595,016.060,0-370,0-2,24%2,12M
2.505,02.525,52.485,0-6,5-0,26%1,23M
1.444,01.470,01.444,0-20,0-1,37%361,6K
10.165,010.265,010.120,0-50,0-0,49%883,1K
7.670,07.710,07.592,0+124,0+1,64%9,14M
5.273,05.318,05.272,0-44,0-0,83%314,2K
2.439,52.468,52.438,0-3,5-0,14%942,8K
2.845,02.889,52.845,0-33,5-1,16%300,4K
1.284,01.291,01.276,5+1,5+0,12%771K
1.116,51.125,51.108,0+11,0+1,00%2,42M
2.037,02.097,52.037,0-75,5-3,57%3,62M
416,3419,9415,7-2,0-0,48%6,89M
1.738,01.764,01.728,0-23,0-1,31%222K
3.896,03.935,03.896,0-58,0-1,47%5,39M
6.410,06.494,06.410,0-89,0-1,37%357,2K
3.948,03.996,03.915,0-60,0-1,50%544,4K
7.655,07.691,07.606,0-42,0-0,55%774,3K
3.756,03.784,03.707,0+86,0+2,34%906,2K
10.420,010.465,010.335,0+40,0+0,39%487,5K
1.690,01.706,01.689,0-14,0-0,82%104K
4.035,04.170,04.034,0-128,0-3,07%1,69M
1.256,51.267,51.243,5+14,5+1,17%1,38M
7.894,07.926,07.820,0-58,0-0,73%393,1K
1.978,52.000,01.973,0-17,5-0,88%1,21M
2.588,02.605,02.567,5+3,5+0,14%760,7K
589,0600,0585,0-12,0-2,00%1,82M
2.656,52.662,02.614,0+20,0+0,76%13,53M
33.660,034.060,033.630,0-340,0-1,00%807,1K
2.438,52.476,52.419,5-28,0-1,14%266,1K
4.554,04.630,04.552,0-43,0-0,94%1,11M
865,0876,0864,0-6,0-0,69%460,1K
896,0900,3892,2+3,1+0,35%4,1M
6.370,06.470,06.358,0-54,0-0,84%7,87M
960,7965,4954,1-7,7-0,80%2,08M
10.090,010.175,09.995,0-90,0-0,88%420,4K
1.510,01.520,51.509,0-11,0-0,72%311,6K
2.664,52.688,52.651,0-1,5-0,06%165,8K
5.362,05.400,05.346,0-12,0-0,22%735,4K
2.466,02.500,02.466,0-26,5-1,06%209,5K
3.518,03.531,03.487,0+4,0+0,11%821,4K
6.679,06.801,06.674,0-178,0-2,60%997,3K
2.430,52.455,52.420,5-20,5-0,84%1,07M
3.996,04.038,03.988,0-28,0-0,70%1,08M
800,0816,6800,0-18,0-2,20%5,08M
607,4614,3607,2-6,9-1,12%12,14M
4.765,04.870,04.764,0-52,0-1,08%4,32M
1.254,01.256,01.242,0+16,0+1,29%12,4M
1.972,51.986,01.959,5+6,0+0,31%1,16M
5.885,05.925,05.839,0+30,0+0,51%1,66M
712,9719,8706,3+8,5+1,21%4,37M
2.716,52.766,52.707,5-45,0-1,63%26,6M
Hisse B. Kar / Beklenti
Gelir / Beklenti
26 Eylül 2023 Salı
Ashmore Asset(AMOR)
-- / ---- / --2,14T
City Steel(CITY)
-- / ---- / --672,00M