Asya Hisse Senedi Piyasaları

Son
Yüksek
Düşük
1.101,0
1.102,51.083,5+10,0+0,92%641,6K
3.067,0
3.133,03.049,0-56,0-1,79%127,5K
7.911,0
8.042,07.861,0-182,0-2,25%115,4K
3.411,0
3.510,03.407,0-88,0-2,52%9,77M
1.487,0
1.509,01.472,0+10,5+0,71%4,31M
5.926,0
6.050,05.898,0-84,0-1,40%2,82M
2.117,5
2.182,02.114,5-44,5-2,06%2,74M
4.080,0
4.080,04.012,0+24,0+0,59%2,01M
2.447,0
2.447,02.401,5+45,5+1,89%273,1K
2.798,0
2.974,52.790,0-267,0-8,71%11,78M
2.333,5
2.399,02.332,0-3,0-0,13%4,22M
7.073,0
7.160,07.032,0+67,0+0,96%1,02M
5.630,0
5.728,05.618,0-20,0-0,35%90,3K
2.102,5
2.143,52.094,0-6,0-0,28%711,4K
1.738,0
1.841,01.733,0-132,0-7,06%12,95M
268,5
271,5267,9+2,8+1,05%13,67M
5.301,0
5.358,05.207,0+98,0+1,88%1,78M
11.215,0
11.450,011.115,0-235,0-2,05%190,6K
1.174,0
1.198,01.166,0-11,0-0,93%1,56M
3.892,0
4.048,03.866,0-303,0-7,22%19,05M
2.055,0
2.087,52.052,5-9,0-0,44%436,2K
2.994,5
3.029,02.978,5-0,5-0,02%539,9K
3.268,0
3.323,03.259,0-36,0-1,09%172,2K
1.811,5
1.839,01.803,0-8,0-0,44%2,24M
2.060,0
2.104,52.051,5-37,5-1,79%714,7K
4.505,0
4.680,04.495,0-65,0-1,42%171,5K
277,0
285,0277,0-7,0-2,46%6,13M
581,4
586,3570,7+14,4+2,54%34,07M
4.747,0
4.803,04.710,0-44,0-0,92%308,1K
3.769,0
3.778,03.692,0+125,0+3,43%436,8K
2.394,0
2.479,52.391,0-80,5-3,25%397,1K
340,6
347,0340,6-2,0-0,58%2,19M
4.855,0
4.920,04.825,0-21,0-0,43%380,7K
2.284,0
2.285,02.251,5+55,5+2,49%690,4K
3.707,0
3.729,03.684,0+33,0+0,90%927,8K
6.167,0
6.365,06.160,0-133,0-2,11%3,75M
1.081,0
1.092,51.076,5+9,0+0,84%2,08M
1.581,5
1.595,01.571,0+19,0+1,22%2,51M
3.455,0
3.461,03.435,0+57,0+1,68%651,8K
6.678,0
6.712,06.371,0+207,0+3,20%4,07M
5.221,0
5.412,05.180,0-191,0-3,53%266,1K
1.778,5
1.796,01.765,0+15,5+0,88%3,52M
3.816,0
3.846,03.790,0+48,0+1,27%981,6K
2.113,5
2.164,02.102,5-38,0-1,77%252,8K
2.576,5
2.594,02.513,5+63,5+2,53%2,21M
5.121,0
5.291,05.102,0+16,0+0,31%544,6K
2.091,0
2.128,02.082,5+5,5+0,26%1,9M
2.217,0
2.223,02.140,5+64,0+2,97%700,2K
1.896,0
1.963,01.885,0-49,0-2,52%1,41M
2.593,5
2.664,52.590,5-25,0-0,95%1,45M
2.651,5
2.661,52.628,5+33,0+1,26%972,1K
3.279,0
3.283,03.248,0+47,0+1,45%249,7K
4.298,0
4.303,04.210,0+71,0+1,68%296,6K
3.015,0
3.021,02.937,0+26,0+0,87%1,04M
3.725,0
3.889,03.717,0-189,0-4,83%892,2K
1.630,5
1.716,51.628,5-103,0-5,94%789,8K
2.056,5
2.057,52.021,0+35,5+1,76%298,4K
6.753,0
6.780,06.667,0+100,0+1,50%859,7K
1.754,5
1.785,51.750,0-14,5-0,82%1,41M
3.261,0
3.290,03.240,0+39,0+1,21%1,05M
1.955,5
1.959,01.936,0+12,5+0,64%179,3K
5.096,0
5.103,05.002,0+122,0+2,45%519K
21.045,0
21.285,021.020,0-95,0-0,45%335,3K
11.060,0
11.645,011.030,0-1.015,0-8,41%1,18M
2.912,0
2.916,02.877,0+40,0+1,39%127,3K
1.636,5
1.638,51.610,0+18,5+1,14%2,05M
2.403,0
2.427,52.351,0+34,0+1,44%1,41M
1.009,0
1.055,51.006,5-21,5-2,09%1,64M
4.704,0
4.746,04.673,0+7,0+0,15%1,08M
1.597,5
1.599,51.578,0+30,5+1,95%881,2K
2.862,0
2.865,02.820,5+30,5+1,08%670,9K
2.623,5
2.663,02.617,0+6,0+0,23%3,04M
362,3
372,3360,7-7,0-1,90%685,6K
1.821,5
1.869,01.819,5-31,0-1,67%545,1K
1.742,0
1.743,51.715,0+27,5+1,60%381K
503,3
508,3499,7+5,3+1,06%4,28M
2.012,5
2.148,52.011,5-39,0-1,90%886,9K
766,1
767,5756,3+16,5+2,20%503,7K
5.362,0
5.501,05.348,0-112,0-2,05%518,2K
7.311,0
7.435,07.260,0+3,0+0,04%438,1K
3.114,0
3.258,03.109,0-154,0-4,71%949,3K
2.152,0
2.233,02.146,5-80,5-3,61%761,5K
1.412,0
1.414,01.376,5+28,0+2,02%422,9K
1.797,5
1.807,51.749,5+32,5+1,84%686,1K
3.478,0
3.525,03.467,0+1,0+0,03%1,02M
5.032,0
5.196,05.009,0-39,0-0,77%8,33M
2.841,5
2.916,02.833,5-60,5-2,08%283,5K
3.598,0
3.605,03.541,0+75,0+2,13%729,2K
5.032,0
5.151,05.017,0-106,0-2,06%1,09M
664,1
685,8662,6-16,4-2,41%932,3K
1.216,5
1.242,01.214,5+6,0+0,50%621,3K
3.075,0
3.081,03.016,0+70,0+2,33%593,3K
2.144,0
2.145,02.101,0+27,5+1,30%198,8K
3.794,0
3.808,03.696,0+163,0+4,49%1M
4.606,0
4.819,04.599,0-235,0-4,85%2,31M
2.329,0
2.361,52.323,0+7,5+0,32%3,69M
3.894,0
3.926,03.845,0+72,0+1,88%758,6K
7.211,0
7.320,07.126,0-190,0-2,57%4,04M
12.240,0
13.150,012.215,0-1.145,0-8,55%662,4K
4.967,0
5.040,04.949,0-31,0-0,62%960,9K
5.934,0
5.935,05.821,0+118,0+2,03%302,6K
2.875,0
2.880,52.814,0+87,5+3,14%590,1K
1.429,0
1.446,01.415,5-11,5-0,80%2,27M
3.995,0
4.142,03.986,0-164,0-3,94%1,33M
6.841,0
7.365,06.756,0-406,0-5,60%1,54M
1.964,0
1.982,51.958,50,00,00%205,6K
1.788,0
1.818,51.780,5+18,5+1,05%710,2K
6.322,0
6.472,06.292,0-112,0-1,74%157,5K
5.042,0
5.142,05.022,0-56,0-1,10%1,57M
7.533,0
7.543,07.398,0+382,0+5,34%2,13M
3.966,0
3.985,03.931,0+26,0+0,66%982,4K
9.477,0
9.750,09.412,0-558,0-5,56%8,81M
7.611,0
7.615,07.491,0+154,0+2,07%1,56M
5.377,0
5.478,05.364,0-83,0-1,52%377,8K
4.798,0
4.998,04.734,0-156,0-3,15%4,49M
1.723,5
1.755,01.716,5-22,5-1,29%2,28M
3.534,0
3.537,03.431,0+123,0+3,61%2,09M
3.638,0
3.820,03.622,0-684,0-15,83%13,7M
4.852,0
4.948,04.836,0-56,0-1,14%2,08M
3.037,0
3.050,02.923,0+174,5+6,10%3,05M
4.977,0
5.088,04.959,0-121,0-2,37%208,4K
2.170,5
2.195,02.142,0+51,0+2,41%345,3K
2.113,0
2.123,02.100,5+27,0+1,29%1,98M
3.473,0
3.682,03.466,0-210,0-5,70%4,13M
2.771,0
2.776,02.758,0+25,5+0,93%239,1K
1.607,0
1.638,51.598,5-1,5-0,09%193K
4.165,0
4.204,04.137,0+48,0+1,17%159,3K
4.146,0
4.168,04.124,0+22,0+0,53%226,3K
173,7
174,1172,6+2,2+1,28%57,56M
1.175,0
1.201,51.170,0-19,0-1,59%1,22M
1.924,0
1.977,01.910,5-87,5-4,35%384,2K
3.982,0
4.068,03.975,0+46,0+1,17%5,84M
1.193,0
1.195,01.173,5+25,0+2,14%4,08M
2.816,0
2.826,02.791,0+38,0+1,37%2,35M
1.838,5
1.866,01.830,5-1,5-0,08%333,1K
5.740,0
5.866,05.730,0-107,0-1,83%322,4K
2.522,0
2.654,52.512,5-250,0-9,02%6,36M
1.601,0
1.628,01.594,0-12,0-0,74%699,4K
4.598,0
4.740,04.588,0-253,0-5,22%602,3K
457,0
485,2456,1-38,1-7,70%30,5M
2.306,5
2.430,02.295,5-215,0-8,53%6,2M
657,1
661,9654,4-2,1-0,32%7,51M
2.047,5
2.084,02.042,0-5,0-0,24%489,6K
3.013,0
3.051,02.990,0-38,0-1,25%200,3K
2.519,0
2.527,02.454,5-162,5-6,06%3,54M
815,6
818,2810,0+6,5+0,80%1,08M
2.008,0
2.028,52.000,5+2,0+0,10%501,4K
3.437,0
3.498,03.418,0-27,0-0,78%14,9M
2.664,0
2.683,52.602,5-90,0-3,27%2,19M
1.769,0
1.786,51.765,5-0,5-0,03%954,8K
4.523,0
4.623,04.514,0-103,0-2,23%212,4K
2.231,5
2.303,02.221,0-50,5-2,21%5,98M
6.576,0
6.592,06.343,0+130,0+2,02%463,7K
33.890,0
35.440,033.470,0-3.140,0-8,48%10,46M
5.869,0
5.948,05.710,0+49,0+0,84%511,5K
1.846,5
1.878,51.843,5-22,0-1,18%5,26M
3.210,0
3.272,03.189,0-35,0-1,08%8,23M
1.703,5
1.722,01.681,0+38,0+2,28%1,41M
13.030,0
13.470,012.925,0-955,0-6,83%1,27M
5.856,0
6.086,05.850,0-242,0-3,97%309,5K
2.482,0
2.555,02.472,0-58,0-2,28%913,8K
566,7
584,0563,1-14,1-2,43%2,88M
5.675,0
5.832,05.661,0-120,0-2,07%2,9M
7.933,0
8.104,07.884,0-130,0-1,61%292K
2.009,0
2.102,51.988,5-139,5-6,49%5,14M
3.427,0
3.518,03.416,0-145,0-4,06%1,47M
6.924,0
7.081,06.896,0-126,0-1,79%216,8K
6.811,0
6.839,06.710,0+170,0+2,56%446,7K
8.371,0
8.987,08.300,0-860,0-9,32%15,13M
3.043,0
3.133,03.033,0-79,0-2,53%611,6K
26.575,0
27.300,025.045,0+3.635,0+15,85%1,31M
2.536,5
2.583,52.529,5-37,5-1,46%230,2K
4.313,0
4.416,04.286,0-141,0-3,17%403,6K
7.695,0
7.893,07.638,0-194,0-2,46%3,62M
75.340,0
76.250,074.370,0+1.540,0+2,09%439,5K
3.920,0
3.999,03.887,0+7,0+0,18%301,9K
8.140,0
8.425,08.105,0-384,0-4,50%784,1K
1.028,0
1.048,01.026,0-19,0-1,81%337,8K
1.713,0
1.740,51.700,5-17,0-0,98%1,73M
4.431,0
4.597,04.408,0-334,0-7,01%21,24M
1.224,0
1.230,01.220,5+13,5+1,12%819,1K
3.410,0
3.461,03.396,0-12,0-0,35%762,8K
2.789,0
2.952,52.778,5-167,5-5,67%7,9M
2.539,5
2.577,52.535,0+7,0+0,28%265,3K
3.057,0
3.075,02.996,0+84,0+2,83%1,51M
5.795,0
5.890,05.778,0-32,0-0,55%1,22M
76.960,0
79.520,076.750,0+600,0+0,79%664,9K
6.103,0
6.500,06.080,0-787,0-11,42%13,12M
1.864,0
1.887,51.845,5+19,5+1,06%732,5K
1.164,0
1.181,01.160,5-9,0-0,77%1,56M
2.749,5
2.792,02.733,5+49,5+1,83%474,3K
8.359,0
8.622,08.359,0-1.500,0-15,21%8,31M
6.247,0
6.344,06.079,0+255,0+4,26%1,68M
12.600,0
12.685,012.315,0+315,0+2,56%396,1K
3.379,0
3.450,03.358,0+209,0+6,59%5,69M
1.532,0
1.551,01.518,5+1,5+0,10%1,09M
48.670,0
50.420,048.430,0-3.650,0-6,98%1,19M
63.620,0
66.080,063.350,0-1.510,0-2,32%134K
5.249,0
5.458,05.237,0-235,0-4,29%465,8K
3.272,0
3.409,03.259,0-107,0-3,17%668,5K
3.538,0
3.761,03.526,0-319,0-8,27%1,88M
1.730,5
1.756,01.720,0-4,0-0,23%1,39M
4.941,0
4.988,04.897,0+170,0+3,56%1,29M
741,6
745,4736,1+11,1+1,52%3,13M
26.125,0
26.715,026.070,0-205,0-0,78%484,3K
6.240,0
6.377,06.121,0+301,0+5,07%1,67M
8.312,0
8.454,08.297,0+154,0+1,89%2,95M
3.440,0
3.460,03.370,0+132,0+3,99%1,02M
1.260,5
1.267,51.246,5+18,5+1,49%1,35M
623,8
626,7615,4+6,6+1,07%7,2M
18.975,0
19.400,018.895,0+85,0+0,45%1,41M
35.820,0
38.460,035.750,0-5.520,0-13,35%2,81M
2.105,0
2.117,02.098,0-11,0-0,52%1,12M
2.397,5
2.420,02.376,0+9,0+0,38%858,3K
2.660,5
2.717,52.648,0+34,0+1,29%338,5K
1.643,0
1.668,51.630,0-17,5-1,05%2,24M
542,0
563,0540,0-8,8-1,60%974,9K
1.672,0
1.706,51.664,0-29,0-1,70%1,02M
3.068,0
3.115,03.061,0-9,0-0,29%7,14M
11.875,0
12.205,011.810,0+245,0+2,11%923,7K
1.096,0
1.111,51.088,0-9,5-0,86%1,48M
3.616,0
3.676,03.594,0+36,0+1,01%563,1K
233,2
234,6232,3+0,5+0,21%14,31M
1.820,00
1.926,501.816,50-142,50-7,26%3,66M
13.180,00
13.860,0013.075,00-1.325,00-9,13%35,12M
Şirket
Hisse B. Kar / Beklenti
Gelir / Beklenti
Piyasa değeri
Zaman
30 Ekim 2026 Cuma
Telkom Indonesia(TLKM)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 59,3-- / 37,89T
Barito Pacific(BRPT)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,001-- / --
Adaro Andalan Indonesia(AADI)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,0353-- / --
Indofood Cbp(ICBP)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 166,21-- / --
Indofood(INDF)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 456,8-- / --
Kia Corp(000270)
Hisse B. Kar / Beklenti
Gelir / Beklenti
5.550,38 / 5.378,6231,33T / 31,91T
Impack Pratama Industri(IMPC)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Global Digital Niaga Tbk PT(BELI)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Medco Energi(MEDC)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Perusahaan Gas Negara(PGAS)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,0029-- / --
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.