Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 742,3 | 746,1 | 735,4 | +2,6 | +0,35% | 1,26M | ||
| 2.835,5 | 2.850,5 | 2.821,0 | +9,5 | +0,34% | 536K | ||
| 4.900,0 | 4.943,0 | 4.900,0 | -32,0 | -0,65% | 139,7K | ||
| 8.385,0 | 8.564,0 | 8.373,0 | -115,0 | -1,35% | 2,96M | ||
| 622,3 | 626,0 | 618,8 | 0,0 | 0,00% | 12,62M | ||
| 4.512,0 | 4.555,0 | 4.494,0 | -11,0 | -0,24% | 4,65M | ||
| 3.770,0 | 3.796,0 | 3.729,0 | +45,0 | +1,21% | 1,65M | ||
| 857,0 | 862,0 | 848,0 | +2,0 | +0,23% | 1,76M | ||
| 2.264,0 | 2.275,5 | 2.248,5 | -4,0 | -0,18% | 4,6M | ||
| 2.651,0 | 2.700,0 | 2.650,5 | -49,0 | -1,81% | 708,1K | ||
| 2.520,0 | 2.550,0 | 2.517,0 | -28,5 | -1,12% | 468,2K | ||
| 3.169,0 | 3.193,0 | 3.153,0 | -5,0 | -0,16% | 1,92M | ||
| 6.908,0 | 6.977,0 | 6.897,0 | +31,0 | +0,45% | 1,17M | ||
| 3.205,0 | 3.217,0 | 3.187,0 | -4,0 | -0,12% | 260,9K | ||
| 4.043,0 | 4.098,0 | 4.021,0 | -17,0 | -0,42% | 648,1K | ||
| 1.833,5 | 1.860,0 | 1.833,5 | -9,5 | -0,52% | 1,9M | ||
| 678,6 | 689,9 | 673,2 | -13,6 | -1,96% | 17,72M | ||
| 5.799,0 | 5.824,0 | 5.750,0 | +66,0 | +1,15% | 1,4M | ||
| 5.305,0 | 5.322,0 | 5.239,0 | -11,0 | -0,21% | 459,3K | ||
| 973,7 | 981,5 | 967,3 | -3,8 | -0,39% | 5,51M | ||
| 1.234,5 | 1.246,5 | 1.230,5 | -10,5 | -0,84% | 1,16M | ||
| 1.962,0 | 1.971,5 | 1.942,5 | -3,5 | -0,18% | 2,5M | ||
| 1.354,0 | 1.360,0 | 1.345,5 | -13,0 | -0,95% | 1,86M | ||
| 2.671,5 | 2.685,0 | 2.644,5 | +2,5 | +0,09% | 605,7K | ||
| 2.592,0 | 2.626,0 | 2.590,5 | -40,5 | -1,54% | 652K | ||
| 3.032,0 | 3.064,0 | 3.016,0 | +20,0 | +0,66% | 3,05M | ||
| 1.049,0 | 1.051,5 | 1.041,0 | -1,0 | -0,10% | 1,37M | ||
| 1.300,5 | 1.314,5 | 1.300,5 | -10,5 | -0,80% | 206,7K | ||
| 6.885,0 | 6.958,0 | 6.885,0 | -46,0 | -0,66% | 117,4K | ||
| 584,1 | 592,6 | 583,8 | -4,9 | -0,83% | 1,69M | ||
| 3.657,0 | 3.688,0 | 3.646,0 | +32,0 | +0,88% | 4,97M | ||
| 2.483,5 | 2.499,5 | 2.466,5 | -24,5 | -0,98% | 1,1M | ||
| 4.412,0 | 4.450,0 | 4.412,0 | -47,0 | -1,05% | 772,8K | ||
| 1.540,0 | 1.550,0 | 1.533,0 | -9,5 | -0,61% | 1,15M | ||
| 654,8 | 657,8 | 641,0 | -6,7 | -1,01% | 17,28M | ||
| 2.603,0 | 2.640,5 | 2.558,5 | +90,0 | +3,58% | 3,96M | ||
| 4.130,0 | 4.154,0 | 4.120,0 | +3,0 | +0,07% | 1,14M | ||
| 5.470,0 | 5.505,0 | 5.423,0 | +9,0 | +0,16% | 1,17M | ||
| 4.273,0 | 4.306,0 | 4.245,0 | -20,0 | -0,47% | 2,91M | ||
| 1.790,0 | 1.800,0 | 1.768,5 | -15,5 | -0,86% | 4,24M | ||
| 3.354,0 | 3.399,0 | 3.331,0 | -21,0 | -0,62% | 2,44M | ||
| 3.029,0 | 3.043,0 | 3.011,0 | -5,0 | -0,16% | 1,72M | ||
| 4.804,0 | 4.825,0 | 4.779,0 | +36,0 | +0,76% | 5,33M | ||
| 3.858,0 | 3.872,0 | 3.822,0 | -3,0 | -0,08% | 316,7K | ||
| 5.242,0 | 5.266,0 | 5.193,0 | -12,0 | -0,23% | 3,95M | ||
| 1.967,0 | 1.993,0 | 1.966,5 | -25,5 | -1,28% | 4,24M | ||
| 2.135,0 | 2.157,0 | 2.130,5 | -14,0 | -0,65% | 735,8K | ||
| 2.138,0 | 2.150,5 | 2.124,0 | -18,5 | -0,86% | 5,77M | ||
| 4.653,0 | 4.750,0 | 4.652,0 | -40,0 | -0,85% | 695K | ||
| 6.097,0 | 6.152,0 | 6.073,0 | 0,0 | 0,00% | 1,25M | ||
| 1.962,0 | 1.975,5 | 1.948,0 | +7,0 | +0,36% | 697,3K | ||
| 524,7 | 534,7 | 522,4 | -5,5 | -1,04% | 2,12M | ||
| 2.270,0 | 2.319,0 | 2.270,0 | -43,0 | -1,86% | 3,6M | ||
| 2.968,0 | 2.986,0 | 2.937,0 | +6,0 | +0,20% | 2,91M | ||
| 2.082,5 | 2.115,5 | 2.077,5 | -27,5 | -1,30% | 620,1K | ||
| 3.700,0 | 3.714,0 | 3.669,0 | +16,0 | +0,43% | 799,7K | ||
| 6.664,0 | 6.726,0 | 6.662,0 | -62,0 | -0,92% | 771,4K | ||
| 7.066,0 | 7.249,0 | 7.066,0 | -164,0 | -2,27% | 283,2K | ||
| 1.645,0 | 1.654,0 | 1.618,5 | -18,0 | -1,08% | 1,84M | ||
| 4.523,0 | 4.543,0 | 4.485,0 | +11,0 | +0,24% | 374,6K | ||
| 4.277,0 | 4.359,0 | 4.257,0 | -22,0 | -0,51% | 1,97M | ||
| 381,0 | 387,0 | 381,0 | -5,0 | -1,30% | 564,9K | ||
| 1.998,5 | 2.038,5 | 1.993,5 | -16,5 | -0,82% | 5,4M | ||
| 3.900,0 | 3.950,0 | 3.889,0 | -50,0 | -1,27% | 869K | ||
| 4.734,0 | 4.803,0 | 4.711,0 | +6,0 | +0,13% | 213,8K | ||
| 8.195,0 | 8.625,0 | 8.194,0 | -450,0 | -5,21% | 3,26M | ||
| 24.025,0 | 24.405,0 | 23.985,0 | -285,0 | -1,17% | 908,5K | ||
| 14.430,0 | 14.995,0 | 14.355,0 | -575,0 | -3,83% | 903,8K | ||
| 4.000,0 | 4.030,0 | 3.963,0 | -15,0 | -0,37% | 833,7K | ||
| 5.749,0 | 5.798,0 | 5.721,0 | -8,0 | -0,14% | 1,23M | ||
| 4.083,0 | 4.119,0 | 4.081,0 | -17,0 | -0,41% | 1,51M | ||
| 877,6 | 883,0 | 876,2 | -2,9 | -0,33% | 2,02M | ||
| 3.662,0 | 3.703,0 | 3.640,0 | -17,0 | -0,46% | 2,82M | ||
| 1.802,0 | 1.810,5 | 1.798,5 | -3,5 | -0,19% | 1,84M | ||
| 2.145,0 | 2.164,5 | 2.142,5 | -4,0 | -0,19% | 2,81M | ||
| 4.005,0 | 4.116,0 | 3.993,0 | -180,0 | -4,30% | 5,69M | ||
| 298,5 | 299,6 | 296,2 | +0,5 | +0,17% | 4,31M | ||
| 1.331,5 | 1.342,0 | 1.315,5 | +11,5 | +0,87% | 2,87M | ||
| 2.340,0 | 2.349,0 | 2.316,5 | -14,0 | -0,59% | 1,03M | ||
| 1.212,0 | 1.222,5 | 1.205,0 | -1,0 | -0,08% | 497K | ||
| 405,9 | 416,1 | 405,8 | -11,3 | -2,71% | 15,24M | ||
| 1.460,5 | 1.476,5 | 1.460,0 | -15,5 | -1,05% | 681,4K | ||
| 967,0 | 970,0 | 959,0 | +10,0 | +1,04% | 1,86M | ||
| 5.298,0 | 5.343,0 | 5.262,0 | -24,0 | -0,45% | 297,4K | ||
| 3.439,0 | 3.485,0 | 3.419,0 | -40,0 | -1,15% | 1,4M | ||
| 5.730,0 | 5.809,0 | 5.730,0 | -38,0 | -0,66% | 524,3K | ||
| 2.462,5 | 2.494,0 | 2.456,5 | -24,5 | -0,99% | 921,5K | ||
| 3.682,0 | 3.701,0 | 3.597,0 | -27,0 | -0,73% | 1,05M | ||
| 5.422,0 | 5.512,0 | 5.393,0 | -77,0 | -1,40% | 400K | ||
| 8.155,0 | 8.209,0 | 8.103,0 | -12,0 | -0,15% | 713,9K | ||
| 8.782,0 | 8.897,0 | 8.768,0 | -127,0 | -1,43% | 1,05M | ||
| 9.749,0 | 9.820,0 | 9.718,0 | -37,0 | -0,38% | 2,54M | ||
| 3.989,0 | 4.017,0 | 3.961,0 | -11,0 | -0,28% | 525,1K | ||
| 8.826,0 | 8.855,0 | 8.733,0 | +86,0 | +0,98% | 1,23M | ||
| 5.823,0 | 5.933,0 | 5.819,0 | -73,0 | -1,24% | 1,38M | ||
| 495,5 | 499,6 | 495,5 | -2,6 | -0,52% | 2,31M | ||
| 4.061,0 | 4.163,0 | 4.061,0 | -104,0 | -2,50% | 1,63M | ||
| 6.529,0 | 6.568,0 | 6.482,0 | +20,0 | +0,31% | 684,4K | ||
| 3.412,0 | 3.457,0 | 3.411,0 | +1,0 | +0,03% | 597K | ||
| 5.371,0 | 5.418,0 | 5.365,0 | -34,0 | -0,63% | 1,83M | ||
| 1.871,0 | 1.879,0 | 1.862,0 | +5,0 | +0,27% | 4,79M | ||
| 5.652,0 | 5.698,0 | 5.630,0 | -8,0 | -0,14% | 2,5M | ||
| 18.920,0 | 19.115,0 | 18.920,0 | -105,0 | -0,55% | 578K | ||
| 3.435,0 | 3.479,0 | 3.421,0 | -38,0 | -1,09% | 8,72M | ||
| 6.857,0 | 6.945,0 | 6.826,0 | -61,0 | -0,88% | 466,4K | ||
| 2.454,5 | 2.485,0 | 2.438,5 | -13,0 | -0,53% | 5,1M | ||
| 7.830,0 | 7.879,0 | 7.794,0 | -49,0 | -0,62% | 259,6K | ||
| 1.562,0 | 1.573,5 | 1.548,5 | -22,0 | -1,39% | 1,39M | ||
| 614,2 | 616,8 | 608,7 | -1,5 | -0,24% | 15,2M | ||
| 5.375,0 | 5.459,0 | 5.363,0 | -102,0 | -1,86% | 1,42M | ||
| 9.037,0 | 9.106,0 | 9.015,0 | -45,0 | -0,50% | 598K | ||
| 2.507,0 | 2.538,0 | 2.503,0 | -35,0 | -1,38% | 869K | ||
| 1.734,5 | 1.742,0 | 1.721,5 | +1,5 | +0,09% | 1,46M | ||
| 3.128,0 | 3.168,0 | 3.118,0 | -29,0 | -0,92% | 524K | ||
| 5.623,0 | 5.730,0 | 5.603,0 | -62,0 | -1,09% | 2,91M | ||
| 4.156,0 | 4.168,0 | 4.094,0 | +47,0 | +1,14% | 6,19M | ||
| 1.102,0 | 1.108,0 | 1.093,5 | +3,0 | +0,27% | 276,6K | ||
| 5.976,0 | 6.063,0 | 5.958,0 | -49,0 | -0,81% | 1,5M | ||
| 2.753,5 | 2.769,0 | 2.710,0 | +24,0 | +0,88% | 308,3K | ||
| 20.165,0 | 20.790,0 | 20.165,0 | -775,0 | -3,70% | 3,38M | ||
| 4.515,0 | 4.529,0 | 4.445,0 | +92,0 | +2,08% | 7,54M | ||
| 208,0 | 211,0 | 208,0 | 0,0 | 0,00% | 343,3K | ||
| 5.345,0 | 5.393,0 | 5.340,0 | -28,0 | -0,52% | 591,5K | ||
| 8.125,0 | 8.194,0 | 8.079,0 | -57,0 | -0,70% | 804,2K | ||
| 3.159,0 | 3.180,0 | 3.148,0 | -10,0 | -0,32% | 3,64M | ||
| 5.415,0 | 5.427,0 | 5.266,0 | +111,0 | +2,09% | 11,39M | ||
| 1.125,5 | 1.132,0 | 1.116,5 | +11,5 | +1,03% | 694,3K | ||
| 826,0 | 832,0 | 816,0 | -4,0 | -0,48% | 888,5K | ||
| 18.190,0 | 18.345,0 | 18.085,0 | -205,0 | -1,11% | 582,2K | ||
| 7.366,0 | 7.475,0 | 7.347,0 | -60,0 | -0,81% | 3,63M | ||
| 3.272,0 | 3.291,0 | 3.263,0 | -28,0 | -0,85% | 2,25M | ||
| 2.796,0 | 2.817,0 | 2.767,5 | +16,5 | +0,59% | 1,02M | ||
| 1.045,0 | 1.064,0 | 1.045,0 | -26,0 | -2,43% | 545,2K | ||
| 2.211,5 | 2.230,0 | 2.200,0 | -3,5 | -0,16% | 1,09M | ||
| 4.100,0 | 4.131,0 | 4.086,0 | -6,0 | -0,15% | 190,7K | ||
| 6.004,0 | 6.015,0 | 5.973,0 | +23,0 | +0,38% | 1,35M | ||
| 3.772,0 | 3.794,0 | 3.757,0 | -26,0 | -0,68% | 163,8K | ||
| 1.753,0 | 1.773,5 | 1.745,0 | -25,0 | -1,41% | 6,66M | ||
| 2.532,0 | 2.544,0 | 2.525,0 | -11,5 | -0,45% | 647,7K | ||
| 722,0 | 724,0 | 710,0 | +2,0 | +0,28% | 815,2K | ||
| 1.507,0 | 1.520,0 | 1.496,5 | -16,5 | -1,08% | 775,3K | ||
| 2.719,0 | 2.740,0 | 2.701,0 | -13,5 | -0,49% | 560K | ||
| 2.412,5 | 2.445,5 | 2.410,5 | -5,0 | -0,21% | 746,6K | ||
| 181,3 | 182,0 | 180,5 | -0,2 | -0,11% | 150,31M | ||
| 792,5 | 800,0 | 790,7 | -8,5 | -1,06% | 4,84M | ||
| 1.184,5 | 1.195,0 | 1.180,0 | -8,0 | -0,67% | 843,1K | ||
| 12.270,0 | 12.425,0 | 12.265,0 | -120,0 | -0,97% | 2,67M | ||
| 2.981,0 | 2.994,0 | 2.960,0 | +7,5 | +0,25% | 1,31M | ||
| 4.669,0 | 4.697,0 | 4.661,0 | -47,0 | -1,00% | 4,54M | ||
| 1.758,5 | 1.769,0 | 1.737,0 | -1,5 | -0,09% | 976,1K | ||
| 3.853,0 | 3.896,0 | 3.836,0 | -27,0 | -0,70% | 744,5K | ||
| 5.412,0 | 5.595,0 | 5.412,0 | -149,0 | -2,68% | 1,79M | ||
| 977,0 | 986,0 | 974,0 | -4,5 | -0,46% | 4,45M | ||
| 2.026,0 | 2.037,0 | 2.018,5 | -9,5 | -0,47% | 686,9K | ||
| 2.798,0 | 2.798,0 | 2.794,0 | +1,0 | +0,04% | 360,5K | ||
| 706,1 | 711,7 | 692,6 | +0,1 | +0,01% | 28,48M | ||
| 1.937,5 | 1.993,0 | 1.932,0 | -57,5 | -2,88% | 5,78M | ||
| 1.314,0 | 1.324,5 | 1.301,5 | -9,0 | -0,68% | 952,4K | ||
| 3.241,0 | 3.251,0 | 3.212,0 | +31,0 | +0,97% | 1,46M | ||
| 2.048,0 | 2.060,5 | 2.021,5 | +18,0 | +0,89% | 1,91M | ||
| 656,9 | 658,5 | 651,5 | +2,6 | +0,40% | 2,74M | ||
| 2.072,5 | 2.122,5 | 2.060,5 | -36,0 | -1,71% | 10,18M | ||
| 1.310,0 | 1.319,0 | 1.291,0 | +12,5 | +0,96% | 81,31M | ||
| 2.217,0 | 2.231,5 | 2.163,0 | +35,0 | +1,60% | 3,66M | ||
| 1.411,0 | 1.419,0 | 1.397,0 | +13,0 | +0,93% | 564,2K | ||
| 2.295,0 | 2.310,5 | 2.278,5 | -14,0 | -0,61% | 6,65M | ||
| 2.932,0 | 2.962,5 | 2.917,0 | +28,5 | +0,98% | 1,01M | ||
| 859,0 | 863,7 | 851,1 | +6,1 | +0,72% | 10,72M | ||
| 3.445,0 | 3.474,0 | 3.421,0 | -10,0 | -0,29% | 918,6K | ||
| 16.130,0 | 16.595,0 | 16.060,0 | -370,0 | -2,24% | 2,12M | ||
| 2.505,0 | 2.525,5 | 2.485,0 | -6,5 | -0,26% | 1,23M | ||
| 1.444,0 | 1.470,0 | 1.444,0 | -20,0 | -1,37% | 361,6K | ||
| 10.165,0 | 10.265,0 | 10.120,0 | -50,0 | -0,49% | 883,1K | ||
| 7.670,0 | 7.710,0 | 7.592,0 | +124,0 | +1,64% | 9,14M | ||
| 5.273,0 | 5.318,0 | 5.272,0 | -44,0 | -0,83% | 314,2K | ||
| 2.439,5 | 2.468,5 | 2.438,0 | -3,5 | -0,14% | 942,8K | ||
| 2.845,0 | 2.889,5 | 2.845,0 | -33,5 | -1,16% | 300,4K | ||
| 1.284,0 | 1.291,0 | 1.276,5 | +1,5 | +0,12% | 771K | ||
| 1.116,5 | 1.125,5 | 1.108,0 | +11,0 | +1,00% | 2,42M | ||
| 2.037,0 | 2.097,5 | 2.037,0 | -75,5 | -3,57% | 3,62M | ||
| 416,3 | 419,9 | 415,7 | -2,0 | -0,48% | 6,89M | ||
| 1.738,0 | 1.764,0 | 1.728,0 | -23,0 | -1,31% | 222K | ||
| 3.896,0 | 3.935,0 | 3.896,0 | -58,0 | -1,47% | 5,39M | ||
| 6.410,0 | 6.494,0 | 6.410,0 | -89,0 | -1,37% | 357,2K | ||
| 3.948,0 | 3.996,0 | 3.915,0 | -60,0 | -1,50% | 544,4K | ||
| 7.655,0 | 7.691,0 | 7.606,0 | -42,0 | -0,55% | 774,3K | ||
| 3.756,0 | 3.784,0 | 3.707,0 | +86,0 | +2,34% | 906,2K | ||
| 10.420,0 | 10.465,0 | 10.335,0 | +40,0 | +0,39% | 487,5K | ||
| 1.690,0 | 1.706,0 | 1.689,0 | -14,0 | -0,82% | 104K | ||
| 4.035,0 | 4.170,0 | 4.034,0 | -128,0 | -3,07% | 1,69M | ||
| 1.256,5 | 1.267,5 | 1.243,5 | +14,5 | +1,17% | 1,38M | ||
| 7.894,0 | 7.926,0 | 7.820,0 | -58,0 | -0,73% | 393,1K | ||
| 1.978,5 | 2.000,0 | 1.973,0 | -17,5 | -0,88% | 1,21M | ||
| 2.588,0 | 2.605,0 | 2.567,5 | +3,5 | +0,14% | 760,7K | ||
| 589,0 | 600,0 | 585,0 | -12,0 | -2,00% | 1,82M | ||
| 2.656,5 | 2.662,0 | 2.614,0 | +20,0 | +0,76% | 13,53M | ||
| 33.660,0 | 34.060,0 | 33.630,0 | -340,0 | -1,00% | 807,1K | ||
| 2.438,5 | 2.476,5 | 2.419,5 | -28,0 | -1,14% | 266,1K | ||
| 4.554,0 | 4.630,0 | 4.552,0 | -43,0 | -0,94% | 1,11M | ||
| 865,0 | 876,0 | 864,0 | -6,0 | -0,69% | 460,1K | ||
| 896,0 | 900,3 | 892,2 | +3,1 | +0,35% | 4,1M | ||
| 6.370,0 | 6.470,0 | 6.358,0 | -54,0 | -0,84% | 7,87M | ||
| 960,7 | 965,4 | 954,1 | -7,7 | -0,80% | 2,08M | ||
| 10.090,0 | 10.175,0 | 9.995,0 | -90,0 | -0,88% | 420,4K | ||
| 1.510,0 | 1.520,5 | 1.509,0 | -11,0 | -0,72% | 311,6K | ||
| 2.664,5 | 2.688,5 | 2.651,0 | -1,5 | -0,06% | 165,8K | ||
| 5.362,0 | 5.400,0 | 5.346,0 | -12,0 | -0,22% | 735,4K | ||
| 2.466,0 | 2.500,0 | 2.466,0 | -26,5 | -1,06% | 209,5K | ||
| 3.518,0 | 3.531,0 | 3.487,0 | +4,0 | +0,11% | 821,4K | ||
| 6.679,0 | 6.801,0 | 6.674,0 | -178,0 | -2,60% | 997,3K | ||
| 2.430,5 | 2.455,5 | 2.420,5 | -20,5 | -0,84% | 1,07M | ||
| 3.996,0 | 4.038,0 | 3.988,0 | -28,0 | -0,70% | 1,08M | ||
| 800,0 | 816,6 | 800,0 | -18,0 | -2,20% | 5,08M | ||
| 607,4 | 614,3 | 607,2 | -6,9 | -1,12% | 12,14M | ||
| 4.765,0 | 4.870,0 | 4.764,0 | -52,0 | -1,08% | 4,32M | ||
| 1.254,0 | 1.256,0 | 1.242,0 | +16,0 | +1,29% | 12,4M | ||
| 1.972,5 | 1.986,0 | 1.959,5 | +6,0 | +0,31% | 1,16M | ||
| 5.885,0 | 5.925,0 | 5.839,0 | +30,0 | +0,51% | 1,66M | ||
| 712,9 | 719,8 | 706,3 | +8,5 | +1,21% | 4,37M | ||
| 2.716,5 | 2.766,5 | 2.707,5 | -45,0 | -1,63% | 26,6M |