Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Asya Hisse Senedi Piyasaları
Asya/Pasifik
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 528,0 | 543,0 | 527,0 | -12,0 | -2,22% | 1,11M | 08:57:40 | ||
| Denki Kagaku Kogyo K.K. | 4.345,0 | 4.480,0 | 4.315,0 | -175,0 | -3,87% | 357,10K | 08:58:25 | ||
| DOWA Holdings | 4.945,0 | 5.070,0 | 4.885,0 | -115,0 | -2,27% | 187,00K | 08:58:24 | ||
| Mitsubishi Heavy Industries | 3.437,0 | 3.520,0 | 3.415,0 | -65,0 | -1,86% | 1,64M | 08:58:28 | ||
| Nomura | 573,2 | 577,2 | 570,4 | -7,3 | -1,26% | 15,80M | 08:58:26 | ||
| Shin-Etsu Chemical | 18.030,0 | 18.465,0 | 17.940,0 | -545,0 | -2,93% | 717,60K | 08:58:28 | ||
| Kawasaki Heavy Industries | 2.675,0 | 2.840,0 | 2.652,0 | -132,0 | -4,70% | 2,01M | 08:58:31 | ||
| Matsui Securities | 854,0 | 870,0 | 852,0 | -18,0 | -2,06% | 625,60K | 08:58:25 | ||
| Inpex Corp. | 806,0 | 819,0 | 800,0 | -7,0 | -0,86% | 10,17M | 08:58:21 | ||
| Kyowa Hakko Kirin | 3.315,0 | 3.400,0 | 3.295,0 | -60,0 | -1,78% | 537,20K | 08:58:21 | ||
| Furukawa Electric | 2.958,0 | 2.974,0 | 2.936,0 | -42,0 | -1,40% | 329,10K | 08:58:14 | ||
| IHI Corp. | 2.273,0 | 2.353,0 | 2.250,0 | -47,0 | -2,03% | 1,38M | 08:58:26 | ||
| Sompo Holdings Inc | 4.167,0 | 4.257,0 | 4.162,0 | -88,0 | -2,07% | 524,00K | 08:58:20 | ||
| Comsys Holdings Corp. | 3.515,0 | 3.585,0 | 3.500,0 | -65,0 | -1,82% | 275,30K | 08:58:07 | ||
| Mitsui Chemicals, Inc. | 3.585,0 | 3.660,0 | 3.565,0 | -75,0 | -2,05% | 316,70K | 08:58:27 | ||
| Sumitomo Electric Industries | 1.627,0 | 1.669,0 | 1.616,5 | -50,5 | -3,01% | 1,24M | 08:58:26 | ||
| Nissan Motor | 577,2 | 583,2 | 571,7 | -5,2 | -0,89% | 14,03M | 08:58:28 | ||
| MS&AD Insurance Group Holdings | 3.241,0 | 3.282,0 | 3.238,0 | -55,0 | -1,67% | 625,20K | 08:58:23 | ||
| Taisei Corp. | 4.145,0 | 4.200,0 | 4.100,0 | -85,0 | -2,01% | 434,00K | 08:58:30 | ||
| Mitsubishi Chemical Holdings Corp | 857,6 | 872,5 | 850,1 | -11,7 | -1,35% | 4,15M | 08:58:21 | ||
| Fujikura | 577,0 | 591,0 | 573,0 | -13,0 | -2,20% | 1,01M | 08:58:26 | ||
| Isuzu Motors | 1.122,0 | 1.146,0 | 1.119,0 | -34,0 | -2,94% | 1,25M | 08:58:27 | ||
| Obayashi Corp. | 1.025,0 | 1.041,0 | 1.021,0 | -16,0 | -1,54% | 1,86M | 08:58:29 | ||
| Ube Industries | 2.312,0 | 2.344,0 | 2.291,0 | -21,0 | -0,90% | 507,50K | 08:57:50 | ||
| Toyo Seikan Group Holdings | 1.323,0 | 1.387,0 | 1.322,0 | -68,0 | -4,89% | 505,00K | 08:58:24 | ||
| Dai-ichi Life | 2.009,0 | 2.055,5 | 1.999,5 | -47,5 | -2,31% | 2,92M | 08:58:25 | ||
| Shimizu Corp. | 908,0 | 936,0 | 905,0 | -27,0 | -2,89% | 3,42M | 08:58:21 | ||
| Nippon Kayaku | 1.073,0 | 1.079,0 | 1.066,0 | -2,0 | -0,19% | 221,40K | 08:58:10 | ||
| Okuma Corp. | 5.920,0 | 6.150,0 | 5.890,0 | -310,0 | -4,98% | 162,00K | 08:58:03 | ||
| Hino Motors | 932,0 | 955,0 | 930,0 | -28,0 | -2,92% | 1,10M | 08:58:24 | ||
| Tokio Marine Holdings, Inc. | 5.336,0 | 5.452,0 | 5.333,0 | -136,0 | -2,49% | 1,05M | 08:58:25 | ||
| Kajima Corp. | 1.555,0 | 1.585,0 | 1.549,0 | -28,0 | -1,77% | 995,60K | 08:58:29 | ||
| Dentsu Inc. | 3.480,0 | 3.555,0 | 3.460,0 | -55,0 | -1,56% | 864,20K | 08:58:25 | ||
| Amada | 1.201,0 | 1.228,0 | 1.199,0 | -34,0 | -2,75% | 1,53M | 08:58:22 | ||
| Mitsubishi Motors Corp. | 303,0 | 310,0 | 302,0 | -8,0 | -2,57% | 10,56M | 08:58:30 | ||
| T&D Holdings, Inc. | 1.355,0 | 1.389,0 | 1.347,0 | -42,0 | -3,01% | 1,50M | 08:58:23 | ||
| Daiwa House Industry | 3.367,0 | 3.435,0 | 3.353,0 | -54,0 | -1,58% | 884,90K | 08:58:28 | ||
| Kao Corp. | 6.762,0 | 6.945,0 | 6.757,0 | -219,0 | -3,14% | 2,79M | 08:58:27 | ||
| Komatsu | 3.308,0 | 3.404,0 | 3.287,0 | -128,0 | -3,73% | 2,08M | 08:58:22 | ||
| Mazda Motor | 873,0 | 897,0 | 869,0 | -27,0 | -3,00% | 3,64M | 08:58:26 | ||
| Mitsui Fudosan | 2.447,5 | 2.520,5 | 2.441,0 | -67,5 | -2,68% | 2,27M | 08:58:25 | ||
| Sekisui House | 2.249,5 | 2.312,5 | 2.246,0 | -68,5 | -2,96% | 1,12M | 08:58:24 | ||
| Takeda Pharmaceutical | 3.716,0 | 3.785,0 | 3.700,0 | -14,0 | -0,38% | 4,85M | 08:58:30 | ||
| Sumitomo Heavy Industries | 3.300,0 | 3.400,0 | 3.275,0 | +50,0 | +1,54% | 1,03M | 08:58:11 | ||
| Honda Motor | 3.325,0 | 3.418,0 | 3.309,0 | -106,0 | -3,09% | 3,55M | 08:58:24 | ||
| Mitsubishi Estate | 1.821,5 | 1.874,5 | 1.820,5 | -51,0 | -2,72% | 3,16M | 08:58:25 | ||
| JGC Corp. | 1.272,0 | 1.311,0 | 1.263,0 | -25,0 | -1,93% | 886,00K | 08:58:28 | ||
| Astellas Pharma Inc. | 1.680,0 | 1.697,0 | 1.668,5 | -42,0 | -2,44% | 3,61M | 08:58:30 | ||
| Hitachi Construction Machinery Co | 3.555,0 | 3.650,0 | 3.520,0 | -95,0 | -2,60% | 395,00K | 08:58:30 | ||
| Suzuki Motor Corp. | 4.107,0 | 4.243,0 | 4.091,0 | -190,0 | -4,42% | 1,69M | 08:58:28 | ||
| Nisshin Seifun Group Inc. | 1.815,0 | 1.843,0 | 1.813,0 | -29,0 | -1,57% | 301,60K | 08:58:23 | ||
| Sumitomo Dainippon Pharma | 1.919,0 | 1.981,0 | 1.911,0 | -35,0 | -1,79% | 513,90K | 08:58:30 | ||
| Kubota Corp. | 2.618,0 | 2.704,0 | 2.612,0 | -100,5 | -3,70% | 1,57M | 08:58:23 | ||
| Subaru Corp | 2.072,5 | 2.149,0 | 2.033,5 | -55,5 | -2,61% | 3,95M | 08:58:28 | ||
| Tokyo Tatemono | 1.688,0 | 1.736,0 | 1.685,0 | -39,0 | -2,26% | 422,90K | 08:58:19 | ||
| Meiji Holdings | 6.900,0 | 6.960,0 | 6.840,0 | -30,0 | -0,43% | 245,70K | 08:58:22 | ||
| Shionogi | 5.875,0 | 6.014,0 | 5.733,0 | +78,0 | +1,35% | 3,12M | 08:58:25 | ||
| Ebara Corp. | 4.715,0 | 4.920,0 | 4.695,0 | -175,0 | -3,58% | 377,60K | 08:58:26 | ||
| Nikon Corp. | 1.054,0 | 1.076,0 | 1.049,0 | -23,0 | -2,14% | 1,50M | 08:58:15 | ||
| NH Foods | 4.675,0 | 4.780,0 | 4.620,0 | -155,0 | -3,21% | 541,90K | 08:58:07 | ||
| Chugai Pharmaceutical | 4.080,0 | 4.222,0 | 4.071,0 | -91,0 | -2,18% | 1,37M | 08:58:25 | ||
| Chiyoda Corp. | 453,0 | 456,0 | 441,0 | +1,0 | +0,22% | 4,13M | 08:58:25 | ||
| Olympus Corp. | 2.189,5 | 2.265,0 | 2.162,0 | -89,5 | -3,93% | 2,90M | 08:58:27 | ||
| Sumitomo Realty & Development Co. | 3.813,0 | 3.930,0 | 3.808,0 | -100,0 | -2,56% | 551,20K | 08:58:28 | ||
| Sapporo Holdings | 2.193,0 | 2.264,0 | 2.188,0 | -47,0 | -2,10% | 287,00K | 08:58:28 | ||
| Eisai | 7.090,0 | 7.227,0 | 7.063,0 | -160,0 | -2,21% | 760,70K | 08:58:15 | ||
| Daikin Industries | 22.040,0 | 23.180,0 | 21.965,0 | -1.075,0 | -4,65% | 569,60K | 08:58:21 | ||
| Dainippon Screen Mfg. | 9.960,0 | 10.210,0 | 9.940,0 | -460,0 | -4,41% | 570,40K | 08:58:23 | ||
| Tobu Railway | 2.886,0 | 2.940,0 | 2.882,0 | -62,0 | -2,10% | 271,50K | 08:58:11 | ||
| Asahi Group Holdings | 4.695,0 | 4.755,0 | 4.668,0 | -46,0 | -0,97% | 770,20K | 08:58:29 | ||
| Terumo Corp. | 4.090,0 | 4.198,0 | 4.076,0 | -151,0 | -3,56% | 1,08M | 08:58:25 | ||
| NSK | 1.043,0 | 1.073,0 | 1.038,0 | -28,0 | -2,61% | 1,13M | 08:58:26 | ||
| Canon | 2.593,0 | 2.624,5 | 2.588,5 | -28,5 | -1,09% | 2,45M | 08:58:24 | ||
| Tokyu Corp. | 1.412,0 | 1.450,0 | 1.407,0 | -48,0 | -3,29% | 1,10M | 08:58:26 | ||
| Kirin Holdings | 2.076,0 | 2.092,0 | 2.067,5 | -6,0 | -0,29% | 1,56M | 08:58:30 | ||
| Daiichi Sankyo | 2.780,0 | 2.889,0 | 2.762,5 | -142,5 | -4,88% | 2,76M | 08:58:25 | ||
| NTN Corp. | 336,0 | 347,0 | 333,0 | -8,0 | -2,33% | 3,80M | 08:58:20 | ||
| Ricoh | 1.256,0 | 1.267,0 | 1.217,0 | +24,0 | +1,95% | 6,10M | 08:58:24 | ||
| Odakyu Electric Railway | 2.876,0 | 2.958,0 | 2.870,0 | -122,0 | -4,07% | 628,80K | 08:58:14 | ||
| Takara Holdings Inc. | 1.418,0 | 1.462,0 | 1.409,0 | -54,0 | -3,67% | 549,40K | 08:58:30 | ||
| Z Holdings | 462,7 | 474,3 | 459,8 | -12,5 | -2,63% | 26,90M | 08:58:30 | ||
| JTEKT Corp. | 1.065,0 | 1.091,0 | 1.057,0 | -32,0 | -2,92% | 1,09M | 08:58:17 | ||
| Citizen Holdings | 383,0 | 391,0 | 380,0 | -9,0 | -2,30% | 1,59M | 08:58:25 | ||
| Keio Corp. | 6.910,0 | 7.120,0 | 6.880,0 | -300,0 | -4,16% | 245,90K | 08:58:26 | ||
| Sojitz Corp. | 339,0 | 346,0 | 337,0 | -4,0 | -1,17% | 15,39M | 08:58:25 | ||
| Trend Micro Inc. | 5.200,0 | 5.350,0 | 5.170,0 | -150,0 | -2,80% | 270,30K | 08:58:23 | ||
| Minebea Mitsumi | 2.755,0 | 2.882,0 | 2.751,0 | -110,0 | -3,84% | 1,11M | 08:58:24 | ||
| Toppan Printing | 1.914,0 | 1.950,0 | 1.873,0 | -39,0 | -2,00% | 612,00K | 08:58:17 | ||
| Keisei Electric Railway | 3.215,0 | 3.290,0 | 3.210,0 | -105,0 | -3,16% | 242,20K | 08:58:16 | ||
| Kikkoman Corp. | 6.680,0 | 6.850,0 | 6.640,0 | -240,0 | -3,47% | 391,30K | 08:58:23 | ||
| Fujifilm Holdings Corp. | 7.120,0 | 7.282,0 | 7.112,0 | -166,0 | -2,28% | 1,46M | 08:58:24 | ||
| Hitachi | 5.263,0 | 5.340,0 | 5.250,0 | -121,0 | -2,25% | 2,51M | 08:58:27 | ||
| Dai Nippon Printing | 2.233,0 | 2.280,0 | 2.223,0 | -64,0 | -2,79% | 470,90K | 08:58:22 | ||
| East Japan Railway Co. | 7.499,0 | 7.660,0 | 7.480,0 | -184,0 | -2,39% | 830,60K | 08:58:26 | ||
| Ajinomoto Co., Inc. | 2.406,0 | 2.468,0 | 2.397,0 | +83,5 | +3,60% | 4,72M | 08:58:28 | ||
| Konica Minolta, Inc. | 634,0 | 642,0 | 626,0 | -4,0 | -0,63% | 4,30M | 08:58:27 | ||
| Yamaha Corp. | 5.920,0 | 6.340,0 | 5.880,0 | -370,0 | -5,88% | 609,60K | 08:57:56 | ||
| West Japan Railway Co. | 6.076,0 | 6.230,0 | 6.050,0 | -145,0 | -2,33% | 618,60K | 08:58:30 | ||
| Nichirei Corp. | 2.757,0 | 2.811,0 | 2.752,0 | -67,0 | -2,37% | 337,80K | 08:58:20 | ||
| Shiseido | 7.735,0 | 7.930,0 | 7.726,0 | -185,0 | -2,34% | 729,70K | 08:58:27 | ||
| Mitsubishi Electric | 1.681,0 | 1.719,5 | 1.673,0 | -15,0 | -0,88% | 2,94M | 08:58:26 | ||
| Itochu Corp. | 3.481,0 | 3.610,0 | 3.459,0 | -83,0 | -2,33% | 3,99M | 08:58:27 | ||
| Central Japan Railway Co. | 15.980,0 | 16.175,0 | 15.915,0 | -290,0 | -1,78% | 393,90K | 08:58:15 | ||
| Japan Tobacco | 2.149,0 | 2.152,5 | 2.136,5 | +1,5 | +0,07% | 3,33M | 08:58:28 | ||
| Fuji Electric | 4.980,0 | 5.150,0 | 4.960,0 | -170,0 | -3,30% | 416,40K | 08:58:24 | ||
| Marubeni Corp. | 981,7 | 1.004,0 | 980,9 | -10,9 | -1,10% | 8,52M | 08:58:28 | ||
| Nippon Express | 8.710,0 | 8.970,0 | 8.690,0 | -230,0 | -2,57% | 184,50K | 08:58:30 | ||
| J.Front Retailing | 1.032,0 | 1.058,0 | 1.030,0 | -18,0 | -1,71% | 1,04M | 08:58:27 | ||
| Eneos Holdings | 498,9 | 509,8 | 496,0 | -8,6 | -1,69% | 17,34M | 08:58:30 | ||
| Yaskawa Electric Corp. | 4.960,0 | 5.130,0 | 4.930,0 | -210,0 | -4,06% | 2,49M | 08:58:22 | ||
| Toyota Tsusho Corp. | 4.995,0 | 5.170,0 | 4.975,0 | -115,0 | -2,25% | 387,50K | 08:58:25 | ||
| Yamato Holdings | 3.060,0 | 3.145,0 | 3.040,0 | -45,0 | -1,45% | 526,30K | 08:58:26 | ||
| Isetan Mitsukoshi Holdings | 780,0 | 795,0 | 773,0 | -4,0 | -0,51% | 2,78M | 08:58:25 | ||
| Yokohama Rubber | 2.089,0 | 2.135,0 | 2.083,0 | -44,0 | -2,06% | 284,00K | 08:57:40 | ||
| Mitsui | 2.504,0 | 2.545,0 | 2.492,5 | -35,5 | -1,40% | 3,35M | 08:58:25 | ||
| Nippon Yusen K.K | 4.465,0 | 4.580,0 | 4.340,0 | +50,0 | +1,13% | 4,02M | 08:58:29 | ||
| Toyobo | 1.441,0 | 1.505,0 | 1.437,0 | -12,0 | -0,83% | 930,60K | 08:58:29 | ||
| Bridgestone Corp. | 4.564,0 | 4.616,0 | 4.542,0 | -64,0 | -1,38% | 1,52M | 08:58:28 | ||
| GS Yuasa Corp. | 2.884,0 | 2.973,0 | 2.880,0 | -121,0 | -4,03% | 397,00K | 08:58:02 | ||
| Tokyo Electron | 48.000,0 | 48.900,0 | 47.750,0 | -2.060,0 | -4,12% | 1,11M | 08:58:27 | ||
| Mitsui O.S.K. Lines | 4.710,0 | 4.830,0 | 4.595,0 | +30,0 | +0,64% | 2,23M | 08:58:28 | ||
| Unitika | 392,0 | 399,0 | 390,0 | -8,0 | -2,00% | 492,40K | 08:58:25 | ||
| AGC | 5.110,0 | 5.200,0 | 5.050,0 | -120,0 | -2,29% | 963,50K | 08:58:23 | ||
| NEC Corp. | 6.160,0 | 6.360,0 | 6.140,0 | -190,0 | -2,99% | 1,14M | 08:58:28 | ||
| Sumitomo Corp. | 1.555,0 | 1.578,0 | 1.546,5 | -5,0 | -0,32% | 3,24M | 08:58:22 | ||
| Kawasaki Kisen Kaisha | 3.120,0 | 3.195,0 | 2.976,0 | -45,0 | -1,42% | 2,26M | 08:58:31 | ||
| Nisshinbo Holdings Inc. | 848,0 | 873,0 | 845,0 | -25,0 | -2,86% | 710,50K | 08:58:29 | ||
| Nippon Sheet Glass | 770,0 | 783,0 | 762,0 | -1,0 | -0,13% | 1,32M | 08:57:57 | ||
| Fujitsu | 16.685,0 | 17.020,0 | 16.605,0 | -90,0 | -0,54% | 469,10K | 08:58:30 | ||
| Mitsubishi Corp. | 2.990,0 | 3.020,0 | 2.979,0 | -21,0 | -0,70% | 4,13M | 08:58:27 | ||
| ANA Holdings | 2.515,5 | 2.575,5 | 2.506,5 | -52,5 | -2,04% | 3,07M | 08:58:25 | ||
| Nippon Electric Glass | 2.758,0 | 2.803,0 | 2.753,0 | -36,0 | -1,29% | 397,00K | 08:58:08 | ||
| Oki Electric Industry | 1.067,0 | 1.109,0 | 1.062,0 | -130,0 | -10,86% | 1,30M | 08:58:25 | ||
| Takashimaya | 1.216,0 | 1.241,0 | 1.213,0 | -14,0 | -1,14% | 663,40K | 08:58:18 | ||
| Mitsubishi Logistics Corp. | 3.240,0 | 3.350,0 | 3.235,0 | -115,0 | -3,43% | 187,50K | 08:57:10 | ||
| Seven & i Holdings | 4.648,0 | 4.711,0 | 4.630,0 | -55,0 | -1,17% | 1,44M | 08:58:24 | ||
| Sumitomo Osaka Cement | 3.605,0 | 3.675,0 | 3.585,0 | -70,0 | -1,90% | 134,40K | 08:58:25 | ||
| Panasonic | 1.216,0 | 1.277,5 | 1.192,0 | -74,5 | -5,77% | 14,95M | 08:58:30 | ||
| Marui Group | 2.041,0 | 2.115,0 | 2.037,0 | -56,0 | -2,67% | 456,80K | 08:58:21 | ||
| SKY Perfect JSAT Holdings Inc. | 446,0 | 459,0 | 445,0 | -18,0 | -3,88% | 1,39M | 08:58:24 | ||
| Teijin | 1.867,0 | 1.902,0 | 1.833,0 | -9,0 | -0,48% | 1,81M | 08:58:25 | ||
| Taiheiyo Cement Corp. | 2.833,0 | 2.896,0 | 2.816,0 | -79,0 | -2,71% | 681,20K | 08:58:31 | ||
| Credit Saison | 1.277,0 | 1.310,0 | 1.270,0 | -21,0 | -1,62% | 511,80K | 08:58:26 | ||
| Nippon Telegraph & Telephone Corp | 2.864,0 | 2.908,5 | 2.861,0 | +10,0 | +0,35% | 5,89M | 08:58:28 | ||
| Toray Industries, Inc. | 702,3 | 713,4 | 698,7 | -5,8 | -0,82% | 3,46M | 08:58:30 | ||
| Tokai Carbon | 1.703,0 | 1.934,0 | 1.693,0 | -213,0 | -11,12% | 4,59M | 08:58:25 | ||
| Sony | 10.410,0 | 10.635,0 | 10.390,0 | -370,0 | -3,43% | 4,72M | 08:58:23 | ||
| Aeon | 3.008,0 | 3.074,0 | 3.006,0 | -80,0 | -2,59% | 1,25M | 08:58:26 | ||
| KDDI Corp. | 3.418,0 | 3.475,0 | 3.416,0 | -22,0 | -0,64% | 3,41M | 08:58:25 | ||
| Kuraray | 1.242,0 | 1.257,0 | 1.235,0 | -10,0 | -0,80% | 1,19M | 08:58:27 | ||
| TOTO | 5.630,0 | 5.830,0 | 5.590,0 | -200,0 | -3,43% | 363,30K | 08:58:25 | ||
| TDK | 13.960,0 | 14.440,0 | 13.890,0 | -860,0 | -5,80% | 991,20K | 08:58:29 | ||
| Asahi Kasei Corp. | 1.182,5 | 1.220,5 | 1.177,0 | -25,0 | -2,07% | 2,23M | 08:58:24 | ||
| NGK Insulators | 2.016,0 | 2.082,0 | 2.010,0 | -29,0 | -1,42% | 1,01M | 08:58:18 | ||
| Shinsei Bank | 1.578,0 | 1.629,0 | 1.577,0 | -45,0 | -2,77% | 864,50K | 08:58:25 | ||
| Tokyo Electric Power Co., Inc. | 342,0 | 355,0 | 341,0 | -3,0 | -0,87% | 15,49M | 08:58:27 | ||
| SUMCO Corp. | 2.502,0 | 2.592,0 | 2.491,0 | -147,0 | -5,55% | 8,38M | 08:58:24 | ||
| Alps Electric | 1.231,0 | 1.262,0 | 1.228,0 | -53,0 | -4,13% | 3,64M | 08:58:27 | ||
| Aozora Bank | 2.404,0 | 2.444,0 | 2.402,0 | -33,0 | -1,35% | 630,20K | 08:58:00 | ||
| Chubu Electric Power Co., Inc. | 1.365,0 | 1.392,5 | 1.361,0 | +2,5 | +0,18% | 1,04M | 08:58:28 | ||
| Oji Holdings Corp. | 745,0 | 762,0 | 740,0 | -17,0 | -2,23% | 1,93M | 08:58:30 | ||
| Kobe Steel | 899,0 | 928,0 | 888,0 | -13,0 | -1,43% | 7,68M | 08:58:28 | ||
| Mitsubishi UFJ Financial | 597,0 | 606,8 | 594,6 | -10,9 | -1,79% | 43,58M | 08:58:24 | ||
| Kansai Electric Power | 1.083,0 | 1.114,5 | 1.081,5 | -15,0 | -1,37% | 2,56M | 08:58:24 | ||
| Nippon Paper Industries | 1.463,0 | 1.470,0 | 1.444,0 | +17,0 | +1,18% | 1,13M | 08:58:23 | ||
| JFE Holdings, Inc. | 1.675,0 | 1.726,0 | 1.657,0 | -50,0 | -2,90% | 7,89M | 08:58:24 | ||
| Yokogawa Electric Corp. | 2.012,0 | 2.056,0 | 2.007,0 | -54,0 | -2,61% | 660,10K | 08:58:25 | ||
| Resona Holdings, Inc. | 463,0 | 468,4 | 461,5 | -5,2 | -1,11% | 7,05M | 08:58:27 | ||
| Tokyo Gas | 2.330,0 | 2.363,0 | 2.317,0 | -4,5 | -0,19% | 1,12M | 08:58:30 | ||
| Advantest Corp. | 9.640,0 | 9.970,0 | 9.630,0 | -560,0 | -5,49% | 2,14M | 08:58:27 | ||
| Osaka Gas | 2.170,0 | 2.190,0 | 2.160,0 | +18,0 | +0,84% | 760,10K | 08:58:11 | ||
| Pacific Metals | 2.473,0 | 2.559,0 | 2.457,0 | -92,0 | -3,59% | 424,50K | 08:58:00 | ||
| Denso Corp. | 7.094,0 | 7.186,0 | 7.045,0 | -180,0 | -2,47% | 1,20M | 08:58:24 | ||
| Sumitomo Mitsui Financial | 3.921,0 | 4.000,0 | 3.910,0 | -49,0 | -1,23% | 5,35M | 08:58:26 | ||
| Toho | 4.270,0 | 4.410,0 | 4.265,0 | -140,0 | -3,17% | 245,80K | 08:58:24 | ||
| Showa Denko K.K. | 3.505,0 | 3.720,0 | 3.450,0 | -165,0 | -4,50% | 2,31M | 08:58:26 | ||
| Japan Steel Works | 2.575,0 | 2.823,0 | 2.566,0 | -212,0 | -7,61% | 738,80K | 08:58:24 | ||
| Casio Computer | 1.895,0 | 1.965,0 | 1.884,0 | -89,0 | -4,49% | 865,00K | 08:58:22 | ||
| Chiba Bank | 695,0 | 714,0 | 694,0 | -21,0 | -2,93% | 1,84M | 08:58:24 | ||
| NTT Data Corp. | 1.698,0 | 1.745,0 | 1.695,0 | -53,0 | -3,03% | 2,94M | 08:58:26 | ||
| Sumitomo Chemical | 592,0 | 605,0 | 586,0 | -11,0 | -1,82% | 9,61M | 08:58:27 | ||
| Nippon Light Metal Holdings Co. | 2.292,0 | 2.318,0 | 2.261,0 | -26,0 | -1,12% | 200,30K | 08:58:19 | ||
| Fanuc Corp. | 25.535,0 | 26.380,0 | 25.420,0 | -1.045,0 | -3,93% | 440,20K | 08:58:24 | ||
| Tokyo Dome Corp. | 1.299,0 | 1.300,0 | 1.298,0 | +0,0 | +0,00% | 0 | 22/04 | ||
| Nissan Chemical Industries | 5.850,0 | 5.950,0 | 5.800,0 | -130,0 | -2,17% | 185,40K | 08:58:17 | ||
| Mitsui Mining and Smelting Co. | 3.900,0 | 4.050,0 | 3.830,0 | -180,0 | -4,41% | 1,54M | 08:58:27 | ||
| Kyocera Corp. | 6.703,0 | 6.880,0 | 6.691,0 | -198,0 | -2,87% | 497,30K | 08:58:24 | ||
| Fukuoka Financial Group, Inc. | 1.929,0 | 1.987,0 | 1.925,0 | -43,0 | -2,18% | 1,05M | 08:58:24 | ||
| Secom | 9.215,0 | 9.344,0 | 9.190,0 | -102,0 | -1,09% | 240,50K | 08:58:24 | ||
| Toho Zinc | 2.505,0 | 2.590,0 | 2.474,0 | -87,0 | -3,36% | 236,70K | 08:58:00 | ||
| Taiyo Yuden | 4.760,0 | 4.925,0 | 4.745,0 | -240,0 | -4,80% | 1,75M | 08:58:26 | ||
| Shizuoka Bank | 845,0 | 865,0 | 844,0 | -22,0 | -2,54% | 1,32M | 08:58:29 | ||
| Konami Corp. | 6.380,0 | 6.740,0 | 6.360,0 | -360,0 | -5,34% | 382,90K | 08:58:19 | ||
| Tosoh Corp. | 1.962,0 | 2.048,0 | 1.910,0 | -76,0 | -3,73% | 1,79M | 08:58:22 | ||
| Mitsubishi Materials Corp. | 2.691,0 | 2.742,0 | 2.664,0 | -43,0 | -1,57% | 832,30K | 08:58:25 | ||
| Mitsui Engineering & Shipbuilding | 586,0 | 606,0 | 581,0 | -11,0 | -1,84% | 2,14M | 08:58:17 | ||
| Mizuho Financial | 1.614,0 | 1.634,5 | 1.606,0 | -8,5 | -0,52% | 6,72M | 08:58:26 | ||
| Fast Retailing | 86.860,0 | 87.930,0 | 86.520,0 | -800,0 | -0,91% | 547,60K | 08:58:26 | ||
| Tokuyama Corp. | 2.441,0 | 2.518,0 | 2.426,0 | -88,0 | -3,48% | 827,10K | 08:58:25 | ||
| Sumitomo Metal Mining | 5.143,0 | 5.270,0 | 4.990,0 | -140,0 | -2,65% | 3,10M | 08:58:28 | ||
| Hitachi Zosen Corp. | 813,0 | 831,0 | 810,0 | -13,0 | -1,57% | 1,38M | 08:58:20 | ||
| Daiwa Securities Group Inc. | 611,4 | 623,8 | 609,6 | -13,7 | -2,19% | 4,61M | 08:58:24 | ||
| Softbank Group Corp. | 9.501,0 | 10.010,0 | 9.480,0 | -669,0 | -6,58% | 17,92M | 08:58:30 | ||
| Tokyu Fudosan | 626,0 | 639,0 | 622,0 | -17,0 | -2,64% | 2,77M | 08:58:20 | ||
| Nitto Denko Co | 8.690,0 | 8.980,0 | 8.630,0 | -340,0 | -3,77% | 608,00K | 08:58:23 | ||
| DeNA Co | 2.045,0 | 2.134,0 | 2.031,0 | -55,0 | -2,62% | 1,98M | 08:58:23 | ||
| Maruha Nichiro Corp | 2.671,0 | 2.725,0 | 2.664,0 | +9,0 | +0,34% | 349,00K | 08:58:25 | ||
| Otsuka Holdings Ltd | 4.268,0 | 4.396,0 | 4.259,0 | -116,0 | -2,65% | 540,20K | 08:58:20 | ||
| DIC Corp | 2.912,0 | 2.961,0 | 2.902,0 | -33,0 | -1,12% | 193,70K | 08:58:02 | ||
| Idemitsu Kosan Co Ltd | 2.761,0 | 2.794,0 | 2.735,0 | -47,0 | -1,67% | 844,10K | 08:58:23 | ||
| Omron Cor | 8.210,0 | 8.460,0 | 8.190,0 | -320,0 | -3,75% | 384,80K | 08:58:24 | ||
| Seiko Epson Cor | 1.884,0 | 1.914,0 | 1.865,0 | -7,0 | -0,37% | 798,20K | 08:58:24 | ||
| Yamaha Motor Co Ltd | 2.737,0 | 2.847,0 | 2.718,0 | -138,0 | -4,80% | 1,50M | 08:58:26 | ||
| CyberAgent Inc | 2.124,0 | 2.170,0 | 2.113,0 | -66,0 | -3,01% | 3,86M | 08:58:25 | ||
| Rakuten Inc | 1.290,0 | 1.318,0 | 1.283,0 | -44,0 | -3,30% | 7,16M | 08:58:24 | ||
| Recruit Holdings | 5.007,0 | 5.246,0 | 4.990,0 | -250,0 | -4,76% | 3,55M | 08:58:26 | ||
| Japan Post Holdings | 929,1 | 949,9 | 928,9 | -20,3 | -2,14% | 4,25M | 08:58:28 | ||
| Haseko | 1.517,0 | 1.536,0 | 1.514,0 | -19,0 | -1,24% | 499,20K | 08:58:25 | ||
| Sumitomo Mitsui | 3.773,0 | 3.847,0 | 3.765,0 | -84,0 | -2,18% | 687,80K | 08:58:19 | ||
| Concordia Financial Group | 424,0 | 435,0 | 424,0 | -13,0 | -2,97% | 3,33M | 08:58:23 | ||
| Toyota Motor | 8.327,0 | 8.503,0 | 8.301,0 | -179,0 | -2,10% | 4,17M | 08:58:27 |
Gelir Takvimi
| Şirket | Hisse B. Kar | / Beklenti | Gelir | / Beklenti | Piy. Değ | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| Şirket | Hisse B. Kar | / Beklenti | Gelir | / Beklenti | Piy. Değ | Zaman | ||
| 11 Mayıs 2021, Salı | ||||||||
| Bank Mandiri Persero (BMRI) | 126,92 | / 122,71 | 35.321,6B | / 24.816,96B | 276,29T | |||
| Hm Sampoerna (HMSP) | 14,36 | / 20,58 | 23.558,1B | / 23.248,42B | 151,21T | |||
| Charoen Pokphand Indonesia (CPIN) | -- | / -- | -- | / 14.342B | 108,23T | |||
| Indofood Cbp (ICBP) | -- | / 149,71 | -- | / 14.104,97B | 99,42T | |||
| Kalbe Farma (KLBF) | 15,29 | / 14,41 | 6.015,4B | / 5.975,96B | 67,73T | |||
| Gudang Garam (GGRM) | 907,72 | / 1062,48 | 29.747,2B | / 29.640,92B | 67,54T | |||
| Semen Indonesia Persero (SMGR) | 76,00 | / 97,85 | 8.076,7B | / 8.204,68B | 59,17T | |||
| Indofood (INDF) | -- | / 186,59 | -- | / 22.427,88B | 57,73T | |||
| Mayora Indah (MYOR) | 36,80 | / -- | 7.335,4B | / 7.335B | 57,24T | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 37,79T | |||
| Jasa Marga (JSMR) | -- | / 26,62 | -- | / 3.104B | 29,32T | |||
| SK Telecom (017670) | -- | / 5336,09 | -- | / 4.790,33B | 25.717,51B | |||
| Bukit Asam (PTBA) | 44,73 | / 92,5 | 3.994,9B | / 5.362,44B | 25,61T | |||
| Ace Hardware (ACES) | -- | / 14,17 | -- | / 2.016,7B | 25,17T | |||
| Pakuwon Jati (PWON) | -- | / 6,88 | -- | / 1.141,15B | 24,80T | |||
| Shinhan Financial Group (055550) | -- | / 2067,96 | -- | / 3.075,55B | 22.084,63B | |||
| Bank Pan Indonesia (PNBN) | 24,69 | / -- | 4.493,1B | / -- | 21,91T | |||
| Ciputra Dev (CTRA) | -- | / 24,82 | -- | / 2.095,45B | 21,69T | |||
| Surya Citra Media (SCMA) | 26,22 | / -- | 1.403,8B | / 1.404B | 18,21T | |||
| Ultra Jaya Milk (ULTJ) | 36,52 | / -- | 1.521,1B | / -- | 16,07T | |||
| Bank Bukopin (BBKP) | -5,11 | / -- | 1.242,4B | / -- | 14,77T | |||
| Waskita Karya (WSKT) | -- | / -18,82 | -- | / -- | 14,66T | |||
| Lippo Karawaci (LPKR) | -- | / -1,97 | -- | / 3.245,33B | 13,97T | |||
| Summarecon Agung (SMRA) | -- | / 4,76 | -- | / -- | 13,49T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 12,91T | |||
| Mitra Adiperkasa (MAPI) | -- | / 10,56 | -- | / -- | 12,90T | |||
| Media Nusantara Citra (MNCN) | -- | / -- | -- | / 1.937B | 12,08T | |||
| KT&G Corp (033780) | -- | / 2464,79 | -- | / 1.252,93B | 11.505,11B | |||
| Link Net (LINK) | -- | / 69,25 | -- | / 1.025B | 10,84T | |||
| Lotte Chemical Corp (011170) | -- | / 11966,7 | -- | / 4.000,41B | 10.556,83B | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 9,48T | |||
| Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 9,30T | |||
| Salim Ivomas Pratama (SIMP) | -- | / -- | -- | / -- | 8,84T | |||
| Woori Financial (316140) | -- | / 1437,86 | -- | / 1.968,73B | 8.161,63B | |||
| Adira Dinamika (ADMF) | 211,00 | / -- | 1.992,9B | / -- | 8,03T | |||
| Hyundai Steel (004020) | -- | / 496,83 | -- | / 4.864,96B | 8.020,09B | |||
| Pp Persero (PTPP) | -- | / -- | -- | / -- | 7,81T | |||
| KT Corporation (030200) | -- | / 798,05 | -- | / 6.019,58B | 7.689,74B | |||
| Selamat Sempurna (SMSM) | -- | / -- | -- | / 812B | 7,14T | |||
| Adi Sarana Armada (ASSA) | -- | / -- | -- | / -- | 6,90T | |||
| MAP Aktif Adiperkasa (MAPA) | 2,00 | / -- | -- | / -- | 6,56T | |||
| Daikin Industries (6367) | -- | / 145,61 | -- | / 624,08B | 6,44T | |||
| Matahari Putra Prima (MPPA) | -- | / -- | -- | / -- | 6,40T | |||
| LG Uplus (032640) | -- | / 347,83 | -- | / 3.416,77B | 6.134,39B | |||
| Dharma Satya (DSNG) | 9,41 | / -- | 1.636,6B | / 1.637B | 6,12T | |||
| Takeda Pharmaceutical (4502) | -- | / 63,79 | -- | / 802,32B | 5,80T | |||
| Doosan Heavy Ind. & Const. (034020) | -- | / -- | -- | / -- | 5.534,51B | |||
| Coway (021240) | -- | / 1516 | -- | / 848,3B | 5.217,63B | |||
| Sentul City (BKSL) | -- | / -- | -- | / -- | 4,96T | |||
| Ramayana Lestari (RALS) | -12,71 | / -- | 490,9B | / 490,93B | 4,96T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 4.503,53B | |||
| Kawasan Jababeka (KIJA) | -2,15 | / -- | 640,6B | / -- | 4,33T | |||
| Global Mediacom (BMTR) | -- | / -- | -- | / -- | 4,31T | |||
| Indomobil Sukses (IMAS) | -- | / -- | -- | / -- | 4,15T | |||
| Samsung Securities (016360) | -- | / 1877,48 | -- | / 519,71B | 4.147,99B | |||
| Alam Sutera Realty (ASRI) | -- | / 13,72 | -- | / -- | 3,79T | |||
| Eagle High (BWPT) | -- | / -- | -- | / -- | 3,78T | |||
| Lotte Shopping (023530) | -- | / 1182,83 | -- | / 3.972,1B | 3.663,39B | |||
| Lippo Cikarang (LPCK) | -- | / -- | -- | / -- | 3,62T | |||
| Agung Podomoro (APLN) | -- | / -- | -- | / -- | 3,56T | |||
| Bisi International (BISI) | -- | / -- | -- | / -- | 3,42T | |||
| Multipolar (MLPL) | -- | / -- | -- | / -- | 3,31T | |||
| Kino Indonesia Tbk PT (KINO) | 12,00 | / -- | 964,3B | / -- | 3,29T | |||
| Metropolitan Land (MTLA) | -- | / -- | -- | / -- | 3,26T | |||
| Mitra Pinasthika (MPMX) | -122,71 | / -- | 3.227,6B | / -- | 3,15T | |||
| Daewoo Engineering & Const (047040) | -- | / 225,03 | -- | / 2.145,97B | 3.121,33B | |||
| Gajah Tunggal (GJTL) | -- | / -- | -- | / -- | 3,12T | |||
| Bharti Airtel (BRTI) | -- | / 7,58 | -- | / 260,69B | 3,12T | |||
| Mega Manunggal Property (MMLP) | -- | / -- | -- | / -- | 3,03T | |||
| Hanssem (009240) | -- | / 1877,24 | -- | / 546,1B | 2.671,10B | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 2,60T | |||
| Meritz Fire In (000060) | -- | / 673,97 | -- | / 2.273,35B | 2.509,00B | |||
| Dongkuk Steel Mill Co (001230) | -- | / 204,33 | -- | / 1.371,17B | 2.452,62B | |||
| NTT Data Corp. (9613) | -- | / 12,62 | -- | / 634,44B | 2,38T | |||
| Hugel (145020) | -- | / 414,00 | -- | / 62,6B | 2.378,48B | |||
| Nissan Motor (7201) | -- | / -11,52 | -- | / 2.404,45B | 2,25T | |||
| KMW (032500) | -- | / 1209 | -- | / 143,6B | 2.106,53B | |||
| Surya Semesta (SSIA) | -- | / -- | -- | / -- | 2,07T | |||
| Intiland Development (DILD) | -- | / -- | -- | / -- | 1,91T | |||
| Avenue Supermarts (AVEU) | -- | / 5,91 | -- | / 75,45B | 1,85T | |||
| Hankook Tire Worldwide (000240) | -- | / 402,00 | -- | / 211,70B | 1.832,25B | |||
| Com2uS (078340) | -- | / 1483 | -- | / 125,17B | 1.724,10B | |||
| DL Holdings (000210) | -- | / 4401,6 | -- | / 1.419,11B | 1.685,25B | |||
| Eubiologics (206650) | -- | / -- | -- | / -- | 1.617,10B | |||
| Daishin Sec (003540) | -- | / -- | -- | / -- | 1.608,91B | |||
| Subaru Corp (7270) | -- | / 20,59 | -- | / 778,15B | 1,59T | |||
| Chong Kun Dang Pharma (185750) | -- | / 1.209 | -- | / 323,53B | 1.565,38B | |||
| MediaTek (2454) | -- | / 12,5 | -- | / 103,97B | 1.556,86B | |||
| Bekasi Fajar (BEST) | -5,68 | / -- | 36,24B | / -- | 1,44T | |||
| Nhn Entertain (181710) | -- | / 1038,96 | -- | / 447,52B | 1.414,55B | |||
| HDFC Life (HDFL) | 1,58 | / 2,19 | 129,6B | / 111,64B | 1,36T | |||
| Berlian Laju Tanker Tbk PT (BLTA) | -- | / -- | -- | / -- | 1.297,01B | |||
| Innocean Worldwide Inc (214320) | -- | / 891,28 | -- | / 329,01B | 1.218,00B | |||
| Asiana Airline (020560) | -- | / -1.011 | -- | / 1.602B | 1.171,99B | |||
| Resona Holdings, Inc. (8308) | -- | / 13,69 | -- | / 160,26B | 1,16T | |||
| SK Discovery (006120) | -- | / -- | -- | / -- | 1.154,18B | |||
| Korean Reinsu (003690) | -- | / -- | -- | / 2.172B | 1.148,32B | |||
| Boryung Pharm (003850) | -- | / -- | -- | / 144,5B | 1.144,03B | |||
| Orion (001800) | -- | / -- | -- | / -- | 1.140,15B | |||
| Total Bangun Persada (TOTL) | 9,10 | / -- | 459,3B | / -- | 1,11T | |||
| Astra Graphia (ASGR) | 1,04 | / -- | 616,9B | / -- | 1,05T | |||
| FPCC (6505) | 1,88 | / 1,62 | 130,3B | / 128,52B | 1.024,04B | |||
| Pelayaran Tempuran (TMAS) | -- | / -- | -- | / -- | 1,01T | |||
| SBI Life Insurance (SBIL) | 5,32 | / 4,84 | 155,6B | / 149,18B | 1,01T | |||
| Lotte Himart (071840) | -- | / 411 | -- | / 967,67B | 1.000,97B | |||
| CJ CGV (079160) | -- | / -424,33 | -- | / 182,06B | 959,99B | |||
| Grasim Industries (GRAS) | -- | / 3 | -- | / 41,79B | 957,11B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 936,70B | |||
| SBI Cards (SBIC) | 1,85 | / 3,32 | 23,09B | / 24,69B | 919,47B | |||
| LIG Nex1 Co Ltd (079550) | -- | / 615,31 | -- | / 387,33B | 884,40B | |||
| HDC (012630) | -- | / -- | -- | / -- | 872,23B | |||
| DL Construction Co (001880) | -- | / -- | -- | / 486,00B | 817,07B | |||
| Idemitsu Kosan Co Ltd (5019) | -- | / -13,5 | -- | / 1.380,99B | 814,23B | |||
| ICICI Prudential Life Insurance (ICIR) | 0,43 | / 0,5885 | 118,8B | / 117,7B | 802,43B | |||
| Nusa Raya Cipta (NRCA) | -- | / -- | -- | / -- | 778,30B | |||
| Sang-A Frontec (089980) | -- | / -- | -- | / -- | 740,64B | |||
| SUMCO Corp. (3436) | -- | / 23,35 | -- | / 76,41B | 729,10B | |||
| Godrej Consumer Products (GOCP) | -- | / 3,96 | -- | / 26,68B | 724,07B | |||
| Dong-A St (170900) | -- | / 1.223 | -- | / 149,4B | 717,73B | |||
| Kolon Globalco (003070) | -- | / -- | -- | / 979B | 714,60B | |||
| Nan Ya Plastics (1303) | -- | / 1,84 | -- | / 86,19B | 705,84B | |||
| Aekyung Industrial (018250) | -- | / 386,62 | -- | / 144,43B | 705,15B | |||
| Dentium (145720) | -- | / 418,49 | -- | / 64,43B | 690,70B | |||
| ICICI Lombard (ICIL) | 7,57 | / 8,27 | 30,64B | / 31,28B | 683,67B | |||
| Siemens Ltd (SIEM) | -- | / 8,5 | -- | / 32,37B | 676,88B | |||
| Formosa Plastics (1301) | -- | / 1,97 | -- | / 57,26B | 674,77B | |||
| Interglobe Aviation Ltd (INGL) | -- | / -26,92 | -- | / 59,66B | 648,21B | |||
| Kona I (052400) | -- | / -- | -- | / -- | 637,92B | |||
| Larsen & Toubro Infotech (LRTI) | 31,04 | / 29,22 | 32,69B | / 32,65B | 630,19B | |||
| Tosoh Corp. (4042) | -- | / -- | -- | / 203,55B | 629,94B | |||
| Hanwha General (000370) | -- | / 391,26 | -- | / 1.504,83B | 598,87B | |||
| HDFC Asset Management (HDFA) | 14,81 | / 19,11 | 5,03B | / 5,16B | 597,78B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 551,08B | |||
| Yokogawa Electric Corp. (6841) | -- | / 19,7 | -- | / 102,98B | 538,40B | |||
| FCFC (1326) | 2,20 | / 2,06 | -- | / 80,91B | 536,88B | |||
| NSK (6471) | -- | / 18,25 | -- | / 213,85B | 532,54B | |||
| Danal (064260) | -- | / -- | -- | / -- | 516,43B | |||
| Kr District He (071320) | -- | / 7.450 | -- | / 817,4B | 501,36B | |||
| Sunjin (136490) | -- | / -- | -- | / -- | 488,67B | |||
| Techwing (089030) | -- | / 405,00 | -- | / 45,6B | 481,80B | |||
| Wngjin Thinkbi (095720) | -- | / 31,00 | -- | / 173,70B | 474,15B | |||
| Bandhan Bank (BANH) | -- | / 3,26 | -- | / 24,59B | 472,79B | |||
| UniTest (086390) | -- | / 808,00 | -- | / 27,9B | 468,12B | |||
| Dainippon Screen Mfg. (7735) | -- | / 149,06 | -- | / 99,41B | 463,78B | |||
| Halla Holdings Corp (060980) | -- | / -- | -- | / 205B | 463,39B | |||
| Value Added Tech (043150) | -- | / 548,00 | -- | / 60,4B | 457,51B | |||
| Kt Skylife (053210) | -- | / 376,99 | -- | / 164,6B | 453,35B | |||
| Mitsubishi Motors Corp. (7211) | -- | / -57,01 | -- | / 468,48B | 452,11B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / -- | 450,32B | |||
| Modetour Network (080160) | -- | / 54,00 | -- | / 4,25B | 448,88B | |||
| Mega FHC (2886) | -- | / 0,4683 | -- | / 14,84B | 448,79B | |||
| Tokyu Fudosan (3289) | -- | / 19,47 | -- | / 304,04B | 447,34B | |||
| HSD Engine (082740) | -- | / -2,00 | -- | / 172,7B | 446,59B | |||
| Indonesia Pondasi Raya Tbk PT (IDPR) | -- | / -- | -- | / -- | 444,67B | |||
| Kawasaki Heavy Industries (7012) | -- | / -33,7 | -- | / 472,78B | 444,50B | |||
| Samyang Packaging (272550) | -- | / 274,00 | -- | / 83,2B | 433,40B | |||
| Incross Co (216050) | -- | / -- | -- | / 9,3B | 432,65B | |||
| Dongwha Pharm (000020) | -- | / -- | -- | / 68,6B | 430,14B | |||
| Ssangyong Motor (003620) | -- | / -269,00 | -- | / 1.038B | 415,06B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 412,04B | |||
| KT Hitel (036030) | -- | / -- | -- | / -- | 403,58B | |||
| Handok (002390) | -- | / -- | -- | / -- | 403,27B | |||
| Cj Hellovision (037560) | -- | / 102,45 | -- | / 257,9B | 396,53B | |||
| LARGAN (3008) | 39,62 | / 39,6 | 11,82B | / 11,82B | 389,01B | |||
| Modern Internasional (MDRN) | -- | / -- | -- | / -- | 381,61B | |||
| Samjin Pharm (005500) | -- | / -- | -- | / -- | 373,22B | |||
| Nichirei Corp. (2871) | -- | / 16,13 | -- | / 136,45B | 367,27B | |||
| Ckd Bio (063160) | -- | / -- | -- | / -- | 366,46B | |||
| Teijin (3401) | -- | / 30,2 | -- | / 202B | 357,05B | |||
| Curexo (060280) | -- | / -- | -- | / -- | 349,42B | |||
| Siam Commercial Bank (SCB) | 2,97 | / 2,39 | 44,41B | / 36,54B | 345,02B | |||
| E.S.F.H (2884) | -- | / 0,4275 | -- | / 14,37B | 336,80B | |||
| Hyundai Bioland (052260) | -- | / -- | -- | / -- | 336,00B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 327,52B | |||
| Kobe Steel (5406) | -- | / -4,73 | -- | / 494,04B | 323,52B | |||
| Gaeasoft (051160) | -- | / -- | -- | / 75B | 320,64B | |||
| YMTC (2609) | -- | / 5,74 | -- | / 59,89B | 318,35B | |||
| Byucksan (007210) | -- | / -- | -- | / -- | 318,12B | |||
| PTT Global Chemical (PTTGC) | -- | / 1,4 | -- | / 101,4B | 311,11B | |||
| Express Transindo (TAXI) | -- | / -- | -- | / -- | 307,28B | |||
| Hang Seng Bank (0011) | -- | / -- | -- | / -- | 302,26B | |||
| Kasikornbank (KBANK) | 4,35 | / 4,46 | 64,36B | / 38,88B | 297,35B | |||
| Hyundai Corp (011760) | -- | / 778,50 | -- | / 970,05B | 285,75B | |||
| PCSC (2912) | 2,61 | / 2,52 | 65,05B | / 66,07B | 282,78B | |||
| Galaxy Entertainment Group (0027) | -- | / 0,21 | -- | / 5,12B | 282,46B | |||
| Galaxia Moneytree (094480) | -- | / -- | -- | / -- | 274,61B | |||
| Gamevil (063080) | -- | / 982,42 | -- | / 30,75B | 269,41B | |||
| Telechips (054450) | -- | / -- | -- | / 35,3B | 268,09B | |||
| CITIC Pacific (0267) | -- | / -- | -- | / -- | 261,52B | |||
| Bank of Ayudhya (BAY) | 0,88 | / 0,9 | 33,49B | / -- | 261,13B | |||
| Realtek (2379) | -- | / 5,44 | -- | / 22,03B | 257,39B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 87,00B | 251,94B | |||
| Taewoong (044490) | -- | / -- | -- | / -- | 250,09B | |||
| SPG (058610) | -- | / -- | -- | / -- | 248,82B | |||
| HNFHC (2880) | -- | / 0,2604 | -- | / 10,03B | 245,53B | |||
| BusinessOn Communication (138580) | -- | / -- | -- | / 8,11B | 242,89B | |||
| Taihan Fiberoptics (010170) | -- | / -- | -- | / -- | 240,40B | |||
| Energy Absolute (EA) | -- | / -- | -- | / -- | 227,53B | |||
| Green Cross Medical Science (142280) | -- | / -- | -- | / -- | 225,95B | |||
| Digital Imaging Technology (110990) | -- | / -- | -- | / -- | 224,91B | |||
| Mitsui Mining and Smelting Co. (5706) | -- | / -- | -- | / 143,52B | 219,86B | |||
| DMS (068790) | -- | / -- | -- | / -- | 211,33B | |||
| Multicampus (067280) | -- | / -- | -- | / -- | 207,14B | |||
| Intouch Holdings (INTUCH) | 0,83 | / 0,76 | 788,3M | / 859,08M | 205,22B | |||
| Samchuly Bicycle (024950) | -- | / -- | -- | / -- | 204,41B | |||
| CDIBH (2883) | -- | / 0,2 | -- | / -- | 199,90B | |||
| N.P.C (8046) | -- | / 1,83 | -- | / 10,59B | 198,37B | |||
| Daelim C&S (004440) | -- | / -- | -- | / -- | 197,35B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 197,02B | |||
| Hyundai E P (089470) | -- | / -- | -- | / -- | 196,82B | |||
| Avaco (083930) | -- | / -- | -- | / -- | 196,51B | |||
| Krungthai Card (KTC) | 0,63 | / 0,555 | 4,44B | / -- | 188,22B | |||
| Pegatron (4938) | -- | / 0,8145 | -- | / 230,93B | 188,00B | |||
| Chang Hwa Bank (2801) | -- | / 0,17 | -- | / 7,15B | 186,93B | |||
| Ocean Bridge (241790) | -- | / -- | -- | / -- | 184,05B | |||
| Nippon Kayaku (4272) | -- | / -- | -- | / -- | 182,24B | |||
| FENC (1402) | -- | / 0,46 | -- | / 56,87B | 181,46B | |||
| CTKsmetics (260930) | -- | / -- | -- | / -- | 179,10B | |||
| Siam Makro (MAKRO) | -- | / -- | -- | / -- | 176,40B | |||
| Iljin Display (020760) | -- | / -- | -- | / 45,7B | 170,45B | |||
| Carelabs (263700) | -- | / -- | -- | / -- | 168,74B | |||
| Commonwealth (CBA) | -- | / -- | -- | / -- | 167,47B | |||
| MSI (2377) | 4,90 | / 4,51 | 48,00B | / 47,44B | 161,37B | |||
| Accton (2345) | -- | / 2,08 | -- | / 12,96B | 159,72B | |||
| Lite-On Tech (2301) | 1,82 | / 1,57 | 37,72B | / 37,62B | 155,16B | |||
| Unimicron Tech (3037) | 1,48 | / 0,9931 | 21,82B | / 21,62B | 152,73B | |||
| Hands Corp (143210) | -- | / -- | -- | / -- | 146,27B | |||
| Catcher Tech (2474) | -- | / 3,47 | -- | / 12,76B | 145,47B | |||
| Korea Air Svc (005430) | -- | / -- | -- | / -- | 139,00B | |||
| GigaLane (049080) | -- | / -- | -- | / 35,2B | 132,57B | |||
| Winbond (2344) | 0,40 | / 0,1683 | 21,33B | / 20,46B | 130,54B | |||
| Thai Oil (TOP) | -- | / 0,3831 | -- | / 76,36B | 122,91B | |||
| Hs R&A (013520) | -- | / -- | -- | / -- | 114,87B | |||
| TMB Bank (TMB) | 0,03 | / 0,0258 | 21,61B | / 17,03B | 111,83B | |||
| Nien Made Enterprise Co Ltd (8464) | 4,38 | / 4,28 | 6,79B | / 6,54B | 111,35B | |||
| JLS (040420) | -- | / -- | -- | / 22,9B | 110,37B | |||
| Walsin Lihwa (1605) | 0,55 | / 0,21 | -- | / 31,39B | 108,60B | |||
| Siam Global (GLOBAL) | 0,22 | / 0,2133 | 8,68B | / 8,59B | 107,68B | |||
| Bixolon (093190) | -- | / -- | -- | / -- | 105,43B | |||
| Hize Aero (221840) | -- | / -- | -- | / -- | 97,15B | |||
| China Airlines (2610) | -- | / 0,045 | -- | / 27,87B | 96,49B | |||
| WPG Holdings (3702) | -- | / 1,2 | -- | / 165,85B | 95,97B | |||
| Merida Industry (9914) | -- | / 3,17 | -- | / 7,33B | 95,08B | |||
| Synnex (2347) | -- | / 1,26 | -- | / 86,4B | 95,07B | |||
| Sekonix (053450) | -- | / -- | -- | / -- | 93,07B | |||
| Electricity Generating (EGCO) | -- | / 3,92 | -- | / -- | 92,39B | |||
| Wistron (3231) | -- | / 0,4283 | -- | / 170,45B | 90,59B | |||
| Eva Airways (2618) | -- | / -0,305 | -- | / 20,75B | 86,16B | |||
| IRPC PCL (IRPC) | -- | / 0,0385 | -- | / 71,61B | 85,82B | |||
| YNM (2227) | -- | / 3,23 | -- | / 7,19B | 84,15B | |||
| Powertech Tech (6239) | -- | / 2,15 | -- | / 18,46B | 81,81B | |||
| Gigabyte Tech (2376) | -- | / 2,49 | -- | / 26,01B | 81,37B | |||
| Public Bank (PUBM) | -- | / 0,0712 | -- | / 2,92B | 79,58B | |||
| KCE Electronics (KCE) | -- | / 0,38 | -- | / 3,76B | 71,97B | |||
| Asmedia (5269) | -- | / 9,22 | -- | / 1,62B | 71,65B | |||
| TISCO Financial (TISCO) | 2,20 | / 2,19 | 5,85B | / 4,94B | 71,06B | |||
| Wesfarmers (WES) | -- | / -- | -- | / 6,53B | 70,41B | |||
| Hannstar Display (6116) | -- | / 0,01 | -- | / 3,77B | 69,32B | |||
| Coson (069110) | -- | / -- | -- | / -- | 62,96B | |||
| Hwacheon Machi (010660) | -- | / -- | -- | / -- | 62,59B | |||
| Vessel (177350) | -- | / -- | -- | / -- | 61,33B | |||
| Radiant (6176) | 3,58 | / 3,5 | 14,07B | / 14,07B | 58,59B | |||
| King Yuan (2449) | -- | / 0,756 | -- | / 7,4B | 58,08B | |||
| U-Ming (2606) | 0,41 | / 0,26 | -- | / 2.438M | 57,29B | |||
| F.T.C (1434) | 1,15 | / 0,23 | -- | / 8,54B | 56,94B | |||
| GSEO (3406) | -- | / 4,71 | -- | / 2,83B | 53,70B | |||
| WT Microelectronics (3036) | -- | / 1,33 | -- | / 95,1B | 49,06B | |||
| Pacific Metals (5541) | -- | / -- | -- | / -- | 48,02B | |||
| Mitsui Engineering & Shipbuilding (7003) | -- | / -- | -- | / 181,18B | 47,22B | |||
| MK Restaurant (M) | -- | / -- | -- | / 3,19B | 46,96B | |||
| Compeq (2313) | -- | / 0,716 | -- | / 13,88B | 46,30B | |||
| Bangkok Life Assurance (BLA) | -- | / -- | -- | / -- | 44,40B | |||
| JMT Network Services (JMT) | -- | / -- | -- | / -- | 44,34B | |||
| Yulon Motor (2201) | -- | / 0,59 | -- | / 21,2B | 43,20B | |||
| Taiwan Secom (9917) | -- | / -- | -- | / -- | 42,86B | |||
| Flexium (6269) | 1,38 | / 1,5 | -- | / 7,11B | 42,35B | |||
| Star Petroleum Refining (SPRC) | -- | / -2,4 | -- | / 34.250M | 42,28B | |||
| Jay Mart (JMART) | -- | / -- | -- | / -- | 40,96B | |||
| GTK (2441) | 1,62 | / 1,4 | 4,22B | / 4,08B | 40,22B | |||
| China Motor (2204) | -- | / 1,05 | -- | / 7,83B | 39,92B | |||
| Thanachart Capital (TCAP) | -- | / -- | -- | / -- | 39,91B | |||
| Casetek (5264) | -- | / 0,21 | -- | / 11,36B | 35,88B | |||
| MHC (3706) | -- | / 0,5625 | -- | / 9,12B | 34,99B | |||
| Regional Container (RCL) | -- | / -- | -- | / -- | 33,77B | |||
| Transcend Info (2451) | 1,30 | / -- | 3,50B | / -- | 33,04B | |||
| ChipMOS (8150) | -- | / 1,12 | -- | / 6,34B | 32,62B | |||
| EnTie Bank (2849) | -- | / -- | -- | / -- | 30,54B | |||
| CTCI (9933) | 0,31 | / 0,48 | -- | / 14,57B | 30,00B | |||
| Crucialtec (114120) | -- | / -- | -- | / -- | 28,51B | |||
| AP (AP) | -- | / -- | -- | / 8,92B | 27,37B | |||
| AIDC (2634) | -- | / 0,0567 | -- | / 4,71B | 27,03B | |||
| Dynasty Ceramic (DCC) | 0,06 | / -- | 2,41B | / 2,4B | 25,58B | |||
| Topco Scientific (5434) | -- | / 2,8 | -- | / 9,18B | 24,17B | |||
| Primax (4915) | -- | / 1,11 | -- | / 16,84B | 23,78B | |||
| Taiwan Cogeneration (8926) | 0,30 | / -- | -- | / -- | 23,68B | |||
| Asia Optical (3019) | 0,23 | / -- | -- | / -- | 23,19B | |||
| Merry Electronics (2439) | 0,10 | / 0,6144 | 7,73B | / 8,12B | 22,40B | |||
| Holystone (3026) | 3,45 | / 1,97 | 4,41B | / 3,55B | 21,49B | |||
| SZS (3376) | -- | / 1,54 | -- | / 3,14B | 21,31B | |||
| Fulgent Sun (9802) | 1,75 | / 1,84 | -- | / 3,35B | 21,23B | |||
| Tata Steel Thailand (TSTH) | 0,05 | / 0,04 | 7,13B | / 7,26B | 19,37B | |||
| Asia Sermkij Leasing (ASK) | -- | / -- | -- | / -- | 17,81B | |||
| Sercomm (5388) | 0,53 | / 0,95 | -- | / 9,41B | 17,65B | |||
| Major Cineplex (MAJOR) | -- | / -0,14 | -- | / -- | 17,09B | |||
| Sonic Health (SHL) | -- | / -- | -- | / -- | 16,64B | |||
| Faraday Tech (3035) | 0,68 | / 0,4883 | 1,53B | / 1,53B | 16,63B | |||
| Alpha Networks (3380) | 0,21 | / 0,335 | -- | / 7,93B | 16,22B | |||
| Grand Canal Land (GLAND) | -- | / -- | -- | / -- | 15,34B | |||
| United Paper (UTP) | -- | / -- | -- | / 1.050M | 14,76B | |||
| ASX (ASX) | -- | / -- | -- | / -- | 13,91B | |||
| Test Rite (2908) | -- | / -- | -- | / -- | 13,36B | |||
| GMM Grammy (GRAMMY) | -- | / -- | -- | / -- | 12,14B | |||
| JWD InfoLogistics (JWD) | -- | / -- | -- | / -- | 12,14B | |||
| Y.S.H. (3705) | -- | / -- | -- | / -- | 11,79B | |||
| KGI Securities (KGI) | -- | / -- | -- | / -- | 11,75B | |||
| Jasmine Telecom (JTS) | -- | / -- | -- | / -- | 11,52B | |||
| Gemtek Tech (4906) | 0,36 | / 0,16 | -- | / 4,98B | 11,51B | |||
| Tabcorp (TAH) | -- | / -- | -- | / -- | 11,28B | |||
| SVI (SVI) | -- | / 0,05 | -- | / 3.366M | 11,20B | |||
| Thaicom PCL (THCOM) | 0,10 | / -- | 788,1M | / -- | 10,85B | |||
| Opto Tech (2340) | -- | / 0,32 | -- | / 1,21B | 10,56B | |||
| Coca-Cola Amatil (CCL) | -- | / -- | -- | / -- | 9,63B | |||
| Malaysia Airport (MAHB) | -- | / 0,0351 | -- | / 1,14B | 9,13B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 8,96B | |||
| Rajthanee Hospital (RJH) | -- | / -- | -- | / -- | 8,85B | |||
| PCS Machine (PCSGH) | -- | / -- | -- | / -- | 8,16B | |||
| Somboon Advance Tech (SAT) | -- | / 0,44 | -- | / 1,69B | 7,95B | |||
| Ritek (2349) | -- | / -- | -- | / -- | 7,77B | |||
| Zinwell (2485) | -- | / -- | -- | / -- | 7,45B | |||
| Maybank Kim Eng (MBKET) | 0,48 | / -- | 1,46B | / -- | 7,31B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 7,14B | |||
| CyberLink (5203) | 0,38 | / 0,52 | 376,4M | / 403,15M | 6,78B | |||
| Mono Tech (MONO) | -- | / -- | -- | / -- | 6,70B | |||
| Basso (1527) | -- | / -- | -- | / -- | 6,69B | |||
| Harvey Norman (HVN) | -- | / -- | -- | / -- | 6,44B | |||
| Univanich Palm Oil (UVAN) | -- | / -- | -- | / -- | 6,35B | |||
| Globe Union (9934) | -- | / -- | -- | / -- | 6,30B | |||
| Amanah Leasing (AMANAH) | -- | / -- | -- | / -- | 6,30B | |||
| Mobiletron (1533) | -- | / 0,07 | -- | / 572,00M | 5,58B | |||
| Topoint Tech (8021) | 0,65 | / 0,485 | -- | / 730M | 5,52B | |||
| Nava Nakorn (NNCL) | -- | / -- | -- | / -- | 5,45B | |||
| Lynas Rare Earths (LYC) | -- | / 10,30 | -- | / -- | 5,42B | |||
| ALi (3041) | -- | / -- | -- | / -- | 5,38B | |||
| Beauty Community (BEAUTY) | -- | / -- | -- | / -- | 5,17B | |||
| Advanced Info Tech (AIT) | 0,59 | / -- | 1,82B | / -- | 4,58B | |||
| Master Ad (MACO) | -- | / -- | -- | / -- | 4,00B | |||
| Ekachai Medical (EKH) | -- | / -- | -- | / -- | 3,84B | |||
| Iluka Res. (ILU) | -- | / -- | -- | / -- | 3,68B | |||
| Karmarts (KAMART) | -- | / -- | -- | / -- | 3,66B | |||
| Scan Inter (SCN) | -- | / -- | -- | / -- | 3,55B | |||
| Pylon (PYLON) | -- | / -- | -- | / -- | 3,31B | |||
| Thai Optical (TOG) | -- | / -- | -- | / -- | 3,04B | |||
| CSR (CSR) | -- | / -- | -- | / 1.162M | 2,84B | |||
| Thai Steel Cable (TSC) | -- | / -- | -- | / -- | 2,81B | |||
| Tainan (1473) | -- | / -- | -- | / -- | 2,80B | |||
| Optimax Tech (3051) | -- | / -- | -- | / -- | 2,72B | |||
| Srithai Superware (SITHAI) | -- | / -- | -- | / -- | 2,68B | |||
| Seafresh Industry (CFRESH) | -- | / -- | -- | / -- | 2,37B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 2,11B | |||
| FN Factory Outlet (FN) | -- | / -- | -- | / -- | 1,95B | |||
| Synergetic Auto Performance (ASAP) | -- | / -- | -- | / -- | 1,82B | |||
| Premier Tech (PT) | -- | / -- | -- | / -- | 1,69B | |||
| Nanosonics (NAN) | -- | / -- | -- | / -- | 1,66B | |||
| IFS Capital (IFS) | -- | / -- | -- | / -- | 1,37B | |||
| Sammakorn (SAMCO) | -- | / -- | -- | / -- | 1,30B | |||
| Blackmores (BKL) | -- | / -- | -- | / -- | 1,28B | |||
| Union Mosaic (UMI) | -- | / -- | -- | / -- | 1,24B | |||
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.