Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Asya Hisse Senedi Piyasaları
Asya/Pasifik
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 572,0 | 579,0 | 569,0 | -13,0 | -2,22% | 936,70K | 08:06:01 | ||
| Denka | 3.360,0 | 3.410,0 | 3.325,0 | -35,0 | -1,03% | 272,70K | 08:04:58 | ||
| DOWA Holdings | 4.380,0 | 4.460,0 | 4.360,0 | -160,0 | -3,52% | 223,00K | 08:05:55 | ||
| Mitsubishi Heavy Industries | 2.647,0 | 2.697,0 | 2.643,0 | -103,0 | -3,75% | 1,69M | 08:06:34 | ||
| Nomura | 479,4 | 483,2 | 475,1 | -11,9 | -2,42% | 13,14M | 08:06:35 | ||
| Shin-Etsu Chemical | 19.050,0 | 19.365,0 | 18.900,0 | -210,0 | -1,09% | 546,70K | 08:06:27 | ||
| Kawasaki Heavy Industries | 1.985,0 | 2.034,0 | 1.971,0 | -67,0 | -3,27% | 1,36M | 08:06:09 | ||
| Matsui Securities | 793,0 | 804,0 | 791,0 | -5,0 | -0,63% | 579,10K | 08:02:05 | ||
| Inpex Corp. | 943,0 | 954,0 | 909,0 | -7,0 | -0,74% | 10,69M | 08:06:13 | ||
| Kyowa Hakko Kirin | 3.255,0 | 3.305,0 | 3.250,0 | -85,0 | -2,54% | 430,80K | 08:05:59 | ||
| Furukawa Electric | 2.357,0 | 2.398,0 | 2.351,0 | -35,0 | -1,46% | 209,20K | 08:06:07 | ||
| IHI Corp. | 2.234,0 | 2.272,0 | 2.212,0 | -88,0 | -3,79% | 1,72M | 08:06:06 | ||
| Sompo Holdings Inc | 4.697,0 | 4.735,0 | 4.665,0 | -94,0 | -1,96% | 537,60K | 08:06:26 | ||
| Comsys Holdings Corp. | 2.540,0 | 2.570,0 | 2.521,0 | -41,0 | -1,59% | 426,30K | 08:06:12 | ||
| Mitsui Chemicals, Inc. | 3.055,0 | 3.115,0 | 3.050,0 | -85,0 | -2,71% | 763,80K | 08:06:13 | ||
| Sumitomo Electric Industries | 1.549,0 | 1.570,5 | 1.542,5 | -39,5 | -2,49% | 1,66M | 08:06:23 | ||
| Nissan Motor | 597,4 | 611,4 | 596,4 | -31,5 | -5,01% | 18,77M | 08:06:10 | ||
| MS&AD Insurance Group Holdings | 3.321,0 | 3.348,0 | 3.302,0 | -57,0 | -1,69% | 1,03M | 08:06:32 | ||
| Taisei Corp. | 3.355,0 | 3.460,0 | 3.355,0 | -100,0 | -2,89% | 592,70K | 08:05:59 | ||
| Mitsubishi Chemical Holdings Corp | 897,3 | 908,3 | 893,2 | -21,2 | -2,31% | 4,90M | 08:06:31 | ||
| Fujikura | 580,0 | 593,0 | 578,0 | -20,0 | -3,33% | 1,24M | 08:06:03 | ||
| Isuzu Motors | 1.596,0 | 1.626,0 | 1.589,0 | -30,0 | -1,85% | 1,51M | 08:06:09 | ||
| Obayashi Corp. | 858,0 | 873,0 | 855,0 | -25,0 | -2,83% | 1,51M | 08:06:05 | ||
| Ube Industries | 1.953,0 | 1.979,0 | 1.928,0 | -32,0 | -1,61% | 319,10K | 08:06:12 | ||
| Toyo Seikan Group Holdings | 1.398,0 | 1.423,0 | 1.389,0 | -33,0 | -2,31% | 446,30K | 08:06:00 | ||
| Dai-ichi Life | 2.286,0 | 2.304,5 | 2.262,0 | -51,0 | -2,18% | 2,67M | 08:06:35 | ||
| Shimizu Corp. | 730,0 | 744,0 | 729,0 | -16,0 | -2,14% | 1,66M | 08:05:56 | ||
| Nippon Kayaku | 1.119,0 | 1.135,0 | 1.117,0 | -28,0 | -2,44% | 207,60K | 08:05:59 | ||
| Okuma Corp. | 4.850,0 | 4.990,0 | 4.840,0 | -190,0 | -3,77% | 115,10K | 08:06:16 | ||
| Hino Motors | 970,0 | 993,0 | 959,0 | -57,0 | -5,55% | 1,75M | 08:06:09 | ||
| Tokio Marine Holdings, Inc. | 5.844,0 | 5.914,0 | 5.840,0 | -128,0 | -2,14% | 907,90K | 08:06:30 | ||
| Kajima Corp. | 1.275,0 | 1.290,0 | 1.263,0 | -28,0 | -2,15% | 853,70K | 08:06:07 | ||
| Dentsu Inc. | 3.725,0 | 3.830,0 | 3.670,0 | -15,0 | -0,40% | 725,10K | 08:05:53 | ||
| Amada | 1.072,0 | 1.100,0 | 1.069,0 | -45,0 | -4,03% | 1,01M | 08:06:05 | ||
| Mitsubishi Motors Corp. | 386,0 | 397,0 | 384,0 | -22,0 | -5,39% | 16,15M | 08:06:04 | ||
| T&D Holdings, Inc. | 1.368,0 | 1.381,0 | 1.356,0 | -45,0 | -3,18% | 2,28M | 08:05:53 | ||
| Daiwa House Industry | 3.305,0 | 3.356,0 | 3.293,0 | -76,0 | -2,25% | 738,90K | 08:06:25 | ||
| Kao Corp. | 5.973,0 | 6.025,0 | 5.963,0 | -69,0 | -1,14% | 1,02M | 08:06:28 | ||
| Komatsu | 2.658,0 | 2.688,5 | 2.642,5 | -70,0 | -2,57% | 3,14M | 08:06:30 | ||
| Mazda Motor | 956,0 | 988,0 | 953,0 | -66,0 | -6,46% | 5,60M | 08:05:56 | ||
| Mitsui Fudosan | 2.379,0 | 2.418,5 | 2.373,5 | -54,5 | -2,24% | 1,97M | 08:06:28 | ||
| Sekisui House | 2.239,0 | 2.271,5 | 2.233,5 | -57,0 | -2,48% | 991,50K | 08:06:35 | ||
| Takeda Pharmaceutical | 3.077,0 | 3.116,0 | 3.076,0 | -59,0 | -1,88% | 6,04M | 08:06:27 | ||
| Sumitomo Heavy Industries | 2.550,0 | 2.594,0 | 2.547,0 | -98,0 | -3,70% | 487,10K | 08:06:09 | ||
| Honda Motor | 3.143,0 | 3.198,0 | 3.132,0 | -104,0 | -3,20% | 3,43M | 08:06:35 | ||
| Mitsubishi Estate | 1.594,5 | 1.615,5 | 1.585,5 | -25,0 | -1,54% | 2,96M | 08:06:35 | ||
| JGC Corp. | 975,0 | 995,0 | 972,0 | -41,0 | -4,04% | 780,70K | 08:06:10 | ||
| Astellas Pharma Inc. | 1.837,0 | 1.879,5 | 1.835,5 | -55,5 | -2,93% | 2,25M | 08:06:35 | ||
| Hitachi Construction Machinery Co | 3.340,0 | 3.415,0 | 3.335,0 | -85,0 | -2,48% | 324,70K | 08:05:17 | ||
| Suzuki Motor Corp. | 4.764,0 | 4.827,0 | 4.755,0 | -150,0 | -3,05% | 999,00K | 08:06:31 | ||
| Nisshin Seifun Group Inc. | 1.668,0 | 1.680,0 | 1.662,0 | -20,0 | -1,18% | 245,00K | 08:06:09 | ||
| Sumitomo Dainippon Pharma | 1.398,0 | 1.424,0 | 1.395,0 | -37,0 | -2,58% | 539,70K | 08:05:37 | ||
| Kubota Corp. | 2.388,5 | 2.424,0 | 2.387,5 | -63,0 | -2,57% | 2,19M | 08:06:28 | ||
| Subaru Corp | 2.222,0 | 2.248,0 | 2.185,5 | -65,0 | -2,84% | 2,88M | 08:06:35 | ||
| Tokyo Tatemono | 1.603,0 | 1.638,0 | 1.595,0 | -36,0 | -2,20% | 411,70K | 08:05:15 | ||
| Meiji Holdings | 6.850,0 | 6.890,0 | 6.830,0 | -30,0 | -0,44% | 307,10K | 08:02:01 | ||
| Shionogi | 8.097,0 | 8.331,0 | 8.044,0 | +4,0 | +0,05% | 1,81M | 08:06:35 | ||
| Ebara Corp. | 6.180,0 | 6.250,0 | 6.090,0 | -10,0 | -0,16% | 296,00K | 08:05:59 | ||
| Nikon Corp. | 1.141,0 | 1.160,0 | 1.139,0 | -19,0 | -1,64% | 1,32M | 08:06:07 | ||
| NH Foods | 3.910,0 | 3.945,0 | 3.865,0 | -30,0 | -0,76% | 799,40K | 08:05:59 | ||
| Chugai Pharmaceutical | 3.808,0 | 3.922,0 | 3.797,0 | -117,0 | -2,98% | 1,72M | 08:06:35 | ||
| Chiyoda Corp. | 365,0 | 375,0 | 363,0 | -17,0 | -4,45% | 1,87M | 08:05:11 | ||
| Olympus Corp. | 2.483,0 | 2.567,0 | 2.472,5 | -77,0 | -3,01% | 3,90M | 08:06:28 | ||
| Sumitomo Realty & Development Co. | 3.556,0 | 3.600,0 | 3.521,0 | -86,0 | -2,36% | 892,20K | 08:06:25 | ||
| Sapporo Holdings | 2.218,0 | 2.250,0 | 2.212,0 | -47,0 | -2,08% | 169,70K | 08:06:06 | ||
| Eisai | 7.055,0 | 7.152,0 | 7.031,0 | -100,0 | -1,40% | 583,50K | 08:06:28 | ||
| Daikin Industries | 23.710,0 | 24.025,0 | 23.655,0 | -265,0 | -1,11% | 422,90K | 08:06:25 | ||
| Dainippon Screen Mfg. | 11.540,0 | 11.850,0 | 11.300,0 | +50,0 | +0,44% | 566,40K | 08:06:16 | ||
| Tobu Railway | 2.555,0 | 2.664,0 | 2.553,0 | -148,0 | -5,48% | 694,00K | 08:06:09 | ||
| Asahi Group Holdings | 4.340,0 | 4.393,0 | 4.295,0 | -72,0 | -1,63% | 1,19M | 08:06:35 | ||
| Terumo Corp. | 4.824,0 | 5.042,0 | 4.818,0 | -183,0 | -3,65% | 1,48M | 08:06:32 | ||
| NSK | 758,0 | 768,0 | 750,0 | -16,0 | -2,07% | 4,58M | 08:05:38 | ||
| Canon | 2.501,5 | 2.547,5 | 2.500,5 | -89,5 | -3,45% | 4,44M | 08:06:05 | ||
| Tokyu Corp. | 1.544,0 | 1.608,0 | 1.539,0 | -111,0 | -6,71% | 1,76M | 08:06:04 | ||
| Kirin Holdings | 1.857,0 | 1.878,0 | 1.850,5 | -30,0 | -1,59% | 2,27M | 08:06:34 | ||
| Daiichi Sankyo | 2.907,0 | 2.978,0 | 2.900,0 | -35,0 | -1,19% | 1,57M | 08:06:31 | ||
| NTN Corp. | 214,0 | 219,0 | 213,0 | -10,0 | -4,46% | 6,73M | 08:05:23 | ||
| Ricoh | 991,0 | 1.019,0 | 989,0 | -51,0 | -4,89% | 4,35M | 08:06:14 | ||
| Odakyu Electric Railway | 2.133,0 | 2.185,0 | 2.124,0 | -80,0 | -3,62% | 791,00K | 08:06:16 | ||
| Takara Holdings Inc. | 1.260,0 | 1.280,0 | 1.245,0 | -7,0 | -0,55% | 279,90K | 08:05:53 | ||
| Z Holdings | 769,9 | 787,5 | 753,1 | +2,7 | +0,35% | 17,11M | 08:06:13 | ||
| JTEKT Corp. | 1.008,0 | 1.023,0 | 1.006,0 | -31,0 | -2,98% | 638,60K | 08:05:53 | ||
| Citizen Holdings | 516,0 | 542,0 | 513,0 | -28,0 | -5,15% | 3,15M | 08:05:29 | ||
| Keio Corp. | 5.000,0 | 5.110,0 | 4.980,0 | -200,0 | -3,85% | 255,80K | 08:05:53 | ||
| Sojitz Corp. | 1.631,0 | 1.654,0 | 1.616,0 | -42,0 | -2,51% | 998,10K | 08:06:28 | ||
| Trend Micro Inc. | 6.550,0 | 6.640,0 | 6.550,0 | -70,0 | -1,06% | 231,40K | 08:05:59 | ||
| Minebea Mitsumi | 2.992,0 | 3.060,0 | 2.950,0 | -4,0 | -0,13% | 652,30K | 08:06:09 | ||
| Toppan Printing | 1.702,0 | 1.724,0 | 1.692,0 | -51,0 | -2,91% | 655,70K | 08:06:20 | ||
| Keisei Electric Railway | 3.095,0 | 3.265,0 | 3.095,0 | -255,0 | -7,61% | 626,80K | 08:05:55 | ||
| Kikkoman Corp. | 8.930,0 | 9.120,0 | 8.920,0 | -50,0 | -0,56% | 230,20K | 08:06:02 | ||
| Fujifilm Holdings Corp. | 9.053,0 | 9.166,0 | 8.900,0 | -32,0 | -0,35% | 875,20K | 08:06:36 | ||
| Hitachi | 6.962,0 | 7.080,0 | 6.924,0 | -125,0 | -1,76% | 2,46M | 08:06:36 | ||
| Dai Nippon Printing | 2.661,0 | 2.700,0 | 2.654,0 | -43,0 | -1,59% | 324,50K | 08:05:56 | ||
| East Japan Railway Co. | 6.847,0 | 7.079,0 | 6.836,0 | -284,0 | -3,98% | 2,92M | 08:06:31 | ||
| Ajinomoto Co., Inc. | 3.475,0 | 3.505,0 | 3.440,0 | -11,0 | -0,32% | 1,51M | 08:06:25 | ||
| Konica Minolta, Inc. | 476,0 | 486,0 | 475,0 | -17,0 | -3,45% | 5,27M | 08:06:19 | ||
| Yamaha Corp. | 6.070,0 | 6.190,0 | 6.060,0 | -110,0 | -1,78% | 298,10K | 08:05:37 | ||
| West Japan Railway Co. | 4.887,0 | 4.996,0 | 4.846,0 | -159,0 | -3,15% | 2,04M | 08:06:25 | ||
| Nichirei Corp. | 2.646,0 | 2.701,0 | 2.639,0 | -38,0 | -1,42% | 325,30K | 08:05:35 | ||
| Shiseido | 6.671,0 | 6.817,0 | 6.640,0 | -250,0 | -3,61% | 1,71M | 08:06:32 | ||
| Mitsubishi Electric | 1.457,0 | 1.484,0 | 1.457,0 | -16,5 | -1,12% | 3,37M | 08:06:31 | ||
| Itochu Corp. | 3.279,0 | 3.320,0 | 3.258,0 | -78,0 | -2,32% | 1,94M | 08:06:32 | ||
| Central Japan Railway Co. | 15.680,0 | 16.115,0 | 15.630,0 | -645,0 | -3,95% | 1,05M | 08:06:35 | ||
| Japan Tobacco | 2.272,5 | 2.287,0 | 2.248,0 | -2,0 | -0,09% | 5,40M | 08:06:26 | ||
| Fuji Electric | 6.010,0 | 6.130,0 | 5.930,0 | +10,0 | +0,17% | 526,30K | 08:06:16 | ||
| Marubeni Corp. | 1.035,5 | 1.050,0 | 1.020,0 | -18,5 | -1,76% | 4,09M | 08:06:35 | ||
| Nippon Express | 6.600,0 | 6.720,0 | 6.590,0 | -140,0 | -2,08% | 205,30K | 08:06:18 | ||
| J.Front Retailing | 937,0 | 961,0 | 932,0 | -40,0 | -4,09% | 1,54M | 08:05:45 | ||
| Eneos Holdings | 425,5 | 429,9 | 421,8 | -10,2 | -2,34% | 12,01M | 08:06:35 | ||
| Yaskawa Electric Corp. | 5.080,0 | 5.210,0 | 5.070,0 | -130,0 | -2,50% | 950,90K | 08:06:12 | ||
| Toyota Tsusho Corp. | 5.050,0 | 5.140,0 | 5.040,0 | -150,0 | -2,88% | 446,50K | 08:06:19 | ||
| Yamato Holdings | 2.578,0 | 2.597,0 | 2.520,0 | +17,0 | +0,66% | 759,80K | 08:06:00 | ||
| Isetan Mitsukoshi Holdings | 776,0 | 795,0 | 770,0 | -39,0 | -4,79% | 3,11M | 08:06:10 | ||
| Yokohama Rubber | 1.790,0 | 1.820,0 | 1.785,0 | -60,0 | -3,24% | 411,20K | 08:05:55 | ||
| Mitsui | 2.640,5 | 2.670,0 | 2.625,5 | -42,0 | -1,57% | 3,30M | 08:06:03 | ||
| Nippon Yusen K.K | 7.570,0 | 7.710,0 | 7.270,0 | +200,0 | +2,71% | 5,51M | 08:06:12 | ||
| Toyobo | 1.224,0 | 1.246,0 | 1.221,0 | -42,0 | -3,32% | 461,50K | 08:05:42 | ||
| Bridgestone Corp. | 4.620,0 | 4.668,0 | 4.611,0 | -132,0 | -2,78% | 1,21M | 08:06:27 | ||
| GS Yuasa Corp. | 2.345,0 | 2.387,0 | 2.332,0 | -69,0 | -2,86% | 382,90K | 08:06:20 | ||
| Tokyo Electron | 60.870,0 | 61.880,0 | 60.010,0 | +30,0 | +0,05% | 977,50K | 08:06:35 | ||
| Mitsui O.S.K. Lines | 6.650,0 | 6.800,0 | 6.380,0 | +160,0 | +2,47% | 3,56M | 08:06:10 | ||
| Unitika | 289,0 | 298,0 | 288,0 | -12,0 | -3,99% | 552,40K | 08:05:02 | ||
| AGC | 5.550,0 | 5.640,0 | 5.540,0 | -120,0 | -2,12% | 757,60K | 08:06:18 | ||
| NEC Corp. | 5.130,0 | 5.220,0 | 5.070,0 | +20,0 | +0,39% | 1,23M | 08:06:14 | ||
| Sumitomo Corp. | 1.591,0 | 1.610,0 | 1.580,5 | -47,5 | -2,90% | 3,11M | 08:06:35 | ||
| Kawasaki Kisen Kaisha | 4.970,0 | 5.090,0 | 4.725,0 | +160,0 | +3,33% | 3,72M | 08:06:07 | ||
| Nisshinbo Holdings Inc. | 821,0 | 837,0 | 815,0 | -19,0 | -2,26% | 1,04M | 08:06:12 | ||
| Nippon Sheet Glass | 531,0 | 542,0 | 529,0 | -25,0 | -4,50% | 1,03M | 08:06:07 | ||
| Fujitsu | 19.300,0 | 19.655,0 | 18.940,0 | -85,0 | -0,44% | 395,90K | 08:06:33 | ||
| Mitsubishi Corp. | 3.438,0 | 3.478,0 | 3.404,0 | -77,0 | -2,19% | 3,68M | 08:06:28 | ||
| ANA Holdings | 2.264,0 | 2.347,5 | 2.253,5 | -97,0 | -4,11% | 11,79M | 08:06:28 | ||
| Nippon Electric Glass | 2.978,0 | 3.045,0 | 2.960,0 | -57,0 | -1,88% | 517,20K | 08:05:59 | ||
| Oki Electric Industry | 865,0 | 880,0 | 860,0 | -22,0 | -2,48% | 252,60K | 08:05:59 | ||
| Takashimaya | 1.010,0 | 1.030,0 | 1.001,0 | -38,0 | -3,63% | 1,30M | 08:06:16 | ||
| Mitsubishi Logistics Corp. | 2.824,0 | 2.868,0 | 2.817,0 | -69,0 | -2,39% | 136,70K | 08:05:59 | ||
| Seven & i Holdings | 4.633,0 | 4.712,0 | 4.626,0 | -150,0 | -3,14% | 986,30K | 08:06:35 | ||
| Sumitomo Osaka Cement | 3.500,0 | 3.615,0 | 3.485,0 | -125,0 | -3,45% | 260,90K | 08:02:43 | ||
| Panasonic | 1.270,0 | 1.295,5 | 1.268,5 | -46,0 | -3,50% | 4,74M | 08:06:20 | ||
| Marui Group | 2.108,0 | 2.157,0 | 2.098,0 | -90,0 | -4,09% | 873,80K | 08:05:57 | ||
| SKY Perfect JSAT Holdings Inc. | 421,0 | 425,0 | 421,0 | -4,0 | -0,94% | 428,40K | 08:06:20 | ||
| Teijin | 1.338,0 | 1.353,0 | 1.335,0 | -37,0 | -2,69% | 977,90K | 08:05:37 | ||
| Taiheiyo Cement Corp. | 2.254,0 | 2.268,0 | 2.229,0 | -34,0 | -1,49% | 451,40K | 08:06:03 | ||
| Credit Saison | 1.151,0 | 1.181,0 | 1.143,0 | -39,0 | -3,28% | 614,90K | 08:06:07 | ||
| Nippon Telegraph & Telephone Corp | 3.166,0 | 3.181,0 | 3.145,0 | +5,0 | +0,16% | 4,94M | 08:06:35 | ||
| Toray Industries, Inc. | 673,2 | 688,8 | 671,8 | -28,6 | -4,08% | 6,03M | 08:06:40 | ||
| Tokai Carbon | 1.212,0 | 1.235,0 | 1.211,0 | -42,0 | -3,35% | 1,10M | 08:06:07 | ||
| Sony | 13.795,0 | 14.070,0 | 13.720,0 | -190,0 | -1,36% | 2,46M | 08:06:31 | ||
| Aeon | 2.645,5 | 2.674,5 | 2.608,5 | -56,0 | -2,07% | 1,38M | 08:06:27 | ||
| KDDI Corp. | 3.356,0 | 3.394,0 | 3.350,0 | -64,0 | -1,87% | 2,99M | 08:06:02 | ||
| Kuraray | 980,0 | 995,0 | 976,0 | -18,0 | -1,80% | 2,72M | 08:05:46 | ||
| TOTO | 5.110,0 | 5.180,0 | 5.080,0 | -80,0 | -1,54% | 333,00K | 08:05:59 | ||
| TDK | 4.520,0 | 4.620,0 | 4.495,0 | -60,0 | -1,31% | 1,29M | 08:06:12 | ||
| Asahi Kasei Corp. | 1.092,5 | 1.107,5 | 1.088,0 | -37,0 | -3,28% | 2,68M | 08:06:35 | ||
| NGK Insulators | 1.849,0 | 1.881,0 | 1.845,0 | -47,0 | -2,48% | 615,80K | 08:05:53 | ||
| Shinsei Bank | 1.931,0 | 1.942,0 | 1.923,0 | -4,0 | -0,21% | 3,61M | 08:06:00 | ||
| Tokyo Electric Power Co., Inc. | 307,0 | 311,0 | 304,0 | -5,0 | -1,60% | 8,51M | 08:06:14 | ||
| SUMCO Corp. | 2.452,0 | 2.504,0 | 2.396,0 | -9,0 | -0,37% | 5,02M | 08:06:14 | ||
| Alps Electric | 1.028,0 | 1.050,0 | 1.026,0 | -36,0 | -3,38% | 1,42M | 08:06:04 | ||
| Aozora Bank | 2.511,0 | 2.544,0 | 2.501,0 | -62,0 | -2,41% | 460,00K | 08:05:23 | ||
| Chubu Electric Power Co., Inc. | 1.154,0 | 1.170,0 | 1.150,0 | -19,0 | -1,62% | 1,72M | 08:05:53 | ||
| Oji Holdings Corp. | 534,0 | 542,0 | 533,0 | -12,0 | -2,20% | 2,26M | 08:05:11 | ||
| Kobe Steel | 567,0 | 576,0 | 565,0 | -14,0 | -2,41% | 4,53M | 08:06:07 | ||
| Mitsubishi UFJ Financial | 610,2 | 614,9 | 604,0 | -12,8 | -2,05% | 47,29M | 08:06:10 | ||
| Kansai Electric Power | 1.022,0 | 1.030,0 | 1.019,0 | -14,0 | -1,35% | 1,56M | 08:05:03 | ||
| Nippon Paper Industries | 1.087,0 | 1.096,0 | 1.082,0 | -23,0 | -2,07% | 728,70K | 08:05:37 | ||
| JFE Holdings, Inc. | 1.371,0 | 1.390,0 | 1.353,0 | -32,0 | -2,28% | 5,44M | 08:06:15 | ||
| Yokogawa Electric Corp. | 2.126,0 | 2.166,0 | 2.116,0 | -50,0 | -2,30% | 613,20K | 08:06:09 | ||
| Resona Holdings, Inc. | 415,2 | 418,0 | 412,0 | -12,5 | -2,92% | 11,02M | 08:06:35 | ||
| Tokyo Gas | 1.996,0 | 2.015,0 | 1.977,0 | -14,0 | -0,70% | 1,05M | 08:06:17 | ||
| Advantest Corp. | 9.900,0 | 10.080,0 | 9.730,0 | +90,0 | +0,92% | 1,44M | 08:05:59 | ||
| Osaka Gas | 1.868,0 | 1.881,0 | 1.854,0 | -8,0 | -0,43% | 926,50K | 08:06:17 | ||
| Pacific Metals | 2.088,0 | 2.135,0 | 2.077,0 | -36,0 | -1,69% | 271,30K | 08:06:18 | ||
| Denso Corp. | 8.554,0 | 8.607,0 | 8.402,0 | -103,0 | -1,19% | 933,50K | 08:06:35 | ||
| Sumitomo Mitsui Financial | 3.791,0 | 3.822,0 | 3.777,0 | -87,0 | -2,24% | 6,98M | 08:06:28 | ||
| Toho | 5.230,0 | 5.290,0 | 5.190,0 | -130,0 | -2,43% | 166,60K | 08:06:10 | ||
| Showa Denko K.K. | 2.545,0 | 2.587,0 | 2.529,0 | -120,0 | -4,50% | 2,14M | 08:06:12 | ||
| Japan Steel Works | 3.440,0 | 3.540,0 | 3.425,0 | -50,0 | -1,43% | 339,20K | 08:06:02 | ||
| Casio Computer | 1.460,0 | 1.487,0 | 1.457,0 | -57,0 | -3,76% | 2,33M | 08:05:59 | ||
| Chiba Bank | 666,0 | 674,0 | 660,0 | -17,0 | -2,49% | 1,69M | 08:06:15 | ||
| NTT Data Corp. | 2.415,0 | 2.457,0 | 2.386,0 | -7,0 | -0,29% | 1,66M | 08:06:09 | ||
| Sumitomo Chemical | 530,0 | 541,0 | 530,0 | -19,0 | -3,46% | 5,85M | 08:06:07 | ||
| Nippon Light Metal Holdings Co. | 1.700,0 | 1.723,0 | 1.691,0 | -40,0 | -2,30% | 238,90K | 08:06:16 | ||
| Fanuc Corp. | 22.820,0 | 23.195,0 | 22.655,0 | -215,0 | -0,93% | 451,00K | 08:06:10 | ||
| Nissan Chemical Industries | 6.840,0 | 6.980,0 | 6.810,0 | -80,0 | -1,16% | 343,70K | 08:05:30 | ||
| Mitsui Mining and Smelting Co. | 2.955,0 | 3.010,0 | 2.935,0 | -70,0 | -2,31% | 575,90K | 08:06:09 | ||
| Kyocera Corp. | 6.865,0 | 6.979,0 | 6.847,0 | -108,0 | -1,55% | 538,90K | 08:05:53 | ||
| Fukuoka Financial Group, Inc. | 1.871,0 | 1.916,0 | 1.869,0 | -72,0 | -3,71% | 572,30K | 08:05:37 | ||
| Secom | 7.733,0 | 7.914,0 | 7.721,0 | -197,0 | -2,48% | 344,70K | 08:06:35 | ||
| Toho Zinc | 2.182,0 | 2.224,0 | 2.160,0 | -62,0 | -2,76% | 259,50K | 08:05:37 | ||
| Taiyo Yuden | 6.340,0 | 6.500,0 | 6.280,0 | -150,0 | -2,31% | 1,42M | 08:05:53 | ||
| Shizuoka Bank | 817,0 | 828,0 | 811,0 | -18,0 | -2,16% | 769,50K | 08:05:53 | ||
| Konami Corp. | 5.770,0 | 5.950,0 | 5.770,0 | -140,0 | -2,37% | 443,60K | 08:05:57 | ||
| Tosoh Corp. | 1.656,0 | 1.684,0 | 1.642,0 | -46,0 | -2,70% | 581,30K | 08:05:23 | ||
| Mitsubishi Materials Corp. | 1.992,0 | 2.020,0 | 1.989,0 | -61,0 | -2,97% | 708,70K | 08:06:09 | ||
| Mitsui Engineering & Shipbuilding | 385,0 | 394,0 | 384,0 | -11,0 | -2,78% | 1,53M | 08:06:06 | ||
| Mizuho Financial | 1.423,5 | 1.428,0 | 1.412,5 | -22,0 | -1,52% | 7,30M | 08:06:28 | ||
| Fast Retailing | 70.420,0 | 71.820,0 | 70.110,0 | -1.210,0 | -1,69% | 427,70K | 08:06:17 | ||
| Tokuyama Corp. | 1.814,0 | 1.853,0 | 1.811,0 | -40,0 | -2,16% | 339,70K | 08:06:12 | ||
| Sumitomo Metal Mining | 4.236,0 | 4.314,0 | 4.191,0 | -115,0 | -2,64% | 1,38M | 08:06:33 | ||
| Hitachi Zosen Corp. | 837,0 | 855,0 | 829,0 | -12,0 | -1,41% | 1,08M | 08:06:03 | ||
| Daiwa Securities Group Inc. | 634,5 | 640,2 | 631,1 | -9,6 | -1,49% | 4,25M | 08:06:39 | ||
| Softbank Group Corp. | 6.225,0 | 6.376,0 | 6.172,0 | -111,0 | -1,75% | 13,85M | 08:06:22 | ||
| Tokyu Fudosan | 589,0 | 602,0 | 587,0 | -28,0 | -4,54% | 2,19M | 08:06:11 | ||
| Nitto Denko Co | 8.030,0 | 8.190,0 | 8.020,0 | -180,0 | -2,19% | 417,20K | 08:06:01 | ||
| DeNA Co | 1.722,0 | 1.759,0 | 1.697,0 | -17,0 | -0,98% | 285,30K | 08:05:15 | ||
| Maruha Nichiro Corp | 2.274,0 | 2.310,0 | 2.270,0 | -56,0 | -2,40% | 109,60K | 08:05:37 | ||
| Otsuka Holdings Ltd | 4.031,0 | 4.080,0 | 4.031,0 | -58,0 | -1,42% | 965,00K | 08:06:25 | ||
| DIC Corp | 2.880,0 | 2.930,0 | 2.861,0 | -47,0 | -1,61% | 150,90K | 08:05:37 | ||
| Idemitsu Kosan Co Ltd | 2.907,0 | 2.950,0 | 2.902,0 | -65,0 | -2,19% | 638,20K | 08:06:35 | ||
| Omron Cor | 10.910,0 | 11.075,0 | 10.690,0 | +40,0 | +0,37% | 338,70K | 08:06:35 | ||
| Seiko Epson Cor | 1.849,0 | 1.874,0 | 1.844,0 | -36,0 | -1,91% | 546,80K | 08:06:11 | ||
| Yamaha Motor Co Ltd | 2.962,0 | 3.005,0 | 2.930,0 | -33,0 | -1,10% | 1,23M | 08:06:35 | ||
| CyberAgent Inc | 2.111,0 | 2.145,0 | 2.066,0 | +22,0 | +1,05% | 2,08M | 08:06:26 | ||
| Rakuten Inc | 1.183,0 | 1.204,0 | 1.180,0 | -17,0 | -1,42% | 3,56M | 08:06:33 | ||
| Recruit Holdings | 6.988,0 | 7.111,0 | 6.861,0 | -23,0 | -0,33% | 2,98M | 08:06:31 | ||
| Japan Post Holdings | 858,5 | 865,3 | 854,0 | -9,8 | -1,13% | 12,14M | 08:06:29 | ||
| Haseko | 1.372,0 | 1.391,0 | 1.353,0 | -22,0 | -1,58% | 557,60K | 08:06:35 | ||
| Sumitomo Mitsui | 3.641,0 | 3.686,0 | 3.621,0 | -60,0 | -1,62% | 852,20K | 08:06:28 | ||
| Concordia Financial Group | 420,0 | 427,0 | 418,0 | -17,0 | -3,89% | 2,11M | 08:06:27 | ||
| Toyota Motor | 2.021,0 | 2.041,0 | 2.005,0 | -53,5 | -2,58% | 18,51M | 08:06:35 |
Kazanç Takvimi
| Şirket | Hisse B. Kar | / Beklenti | Gelir | / Beklenti | Piy. Değ | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| Şirket | Hisse B. Kar | / Beklenti | Gelir | / Beklenti | Piy. Değ | Zaman | ||
| 29 Kasım 2021, Pazartesi | ||||||||
| Bank Central Asia (BBCA) | 71,00 | / 69,07 | 22.117,2B | / 19.062,29B | 906,07T | |||
| Unilever Indonesia (UNVR) | 35,00 | / 35,79 | 9.852,8B | / 9.860,1B | 177,40T | |||
| Indofood Cbp (ICBP) | -- | / 134,74 | -- | / 13.344,83B | 102,62T | |||
| Barito Pacific (BRPT) | 7,17 | / -- | -- | / -- | 92,72T | |||
| Bayan Resources (BYAN) | -- | / -- | -- | / -- | 87,67T | |||
| Kalbe Farma (KLBF) | 16,87 | / 16,15 | 6.728,3B | / 6.728,04B | 75,00T | |||
| Tower Bersama (TBIG) | -- | / 19,88 | -- | / 1.683,53B | 65,11T | |||
| Sarana Menara Nusantara (TOWR) | 18,08 | / 18,09 | 2.095,2B | / 2.074,02B | 59,01T | |||
| Indofood (INDF) | -- | / 190,29 | -- | / 23.269,7B | 56,41T | |||
| Aneka Tambang Persero (ANTM) | 22,06 | / 20,01 | 9.201,2B | / 9.201B | 56,23T | |||
| Adaro Energy (ADRO) | -- | / 0,0044 | -- | / 884,19M | 53,10T | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 49,00T | |||
| KIA Motors (000270) | 2.830,16 | / 2672,48 | 17.752,8B | / 17.618,87B | 32,32T | |||
| Bukit Asam (PTBA) | 114,00 | / 86,94 | 9.090,5B | / 8.114,55B | 30,10T | |||
| Celltrion (068270) | 988,00 | / 2915,76 | 401,0B | / 439,08B | 29,24T | |||
| Jamu dan Farmasi Sido (SIDO) | 7,76 | / 9,03 | 1.121,6B | / 1.121,93B | 27,30T | |||
| Pabrik Kertas Tjiwi (TKIM) | -- | / -- | -- | / -- | 24,52T | |||
| Bumi Serpong Damai (BSDE) | -- | / 17,42 | -- | / 1.692,12B | 22,59T | |||
| Hyundai Mobis (012330) | 5.831,79 | / 6055,61 | 9.989,9B | / 10.021,44B | 21,38T | |||
| Posco Inc (005490) | 31.571,00 | / 27573,63 | 20.636,9B | / 20.409,13B | 20,57T | |||
| Bank Tabungan Negara (BBTN) | 56,00 | / 57,06 | 6.646,5B | / 3.551,5B | 18,53T | |||
| Samsung C&T (028260) | 1.782,37 | / 1109,2 | 8.303,0B | / 8.303,21B | 18,3T | |||
| Solusi Tunas Pratama (SUPR) | -- | / -- | -- | / -- | 17,40T | |||
| BFI Finance (BFIN) | -- | / -- | -- | / -- | 15,26T | |||
| Medikaloka Hermina (HEAL) | 15,30 | / -- | 1.528,8B | / 1.487,67B | 14,16T | |||
| Kepco (015760) | -1.628,19 | / -641,01 | -- | / 16.417,76B | 14,16T | |||
| Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 14,00T | |||
| Summarecon Agung (SMRA) | -- | / 5,89 | -- | / -- | 13,95T | |||
| SK Holdings (034730) | 289,00 | / 6063,93 | 25.563,2B | / 24.608,75B | 13,36T | |||
| LG Corp (003550) | 3.254,11 | / 2540,84 | 2.026,9B | / 2.024,23B | 13,08T | |||
| Celltrion HealthCare (091990) | 264,00 | / 388,1 | 409,1B | / 438,48B | 13,06T | |||
| Samsung Electro-Mechanics (009150) | 2.967,00 | / 4319,23 | 2.688,7B | / 2.674,51B | 12,67T | |||
| Posco Chemical (003670) | 527,00 | / 344,32 | 505,0B | / 502,79B | 12,32T | |||
| Link Net (LINK) | -- | / 95,19 | -- | / -- | 12,22T | |||
| Doosan Heavy Ind. & Const. (034020) | 58,52 | / -- | 3.460,7B | / -- | 11,97T | |||
| HMM (011200) | 202,00 | / 557,77 | 4.016,4B | / 3.865,58B | 11,96T | |||
| EcoPro BM (247540) | 983,00 | / 1384,57 | 408,1B | / 403,93B | 11,78T | |||
| Samsung SDS Co Ltd (018260) | 2.489,93 | / 2252,6 | 3.381,3B | / 3.357,53B | 11,6T | |||
| Wijaya Karya (WIKA) | -- | / 21,5 | -- | / 5.972,57B | 11,17T | |||
| Bentoel Int (RMBA) | -- | / -- | -- | / -- | 11,14T | |||
| Waskita Karya (WSKT) | 15,60 | / 7,51 | 2.414,7B | / 2.408B | 10,99T | |||
| Bumi Resources Min (BRMS) | -- | / -- | -- | / -- | 10,80T | |||
| KT&G Corp (033780) | 2.912,00 | / 2483,89 | 1.568,4B | / 1.547,16B | 10,4T | |||
| Bank Bukopin (BBKP) | -16,02 | / -- | 1.129,8B | / -- | 10,39T | |||
| Erajaya Swasembada (ERAA) | 10,11 | / -- | 9.826,7B | / 9.827B | 9,78T | |||
| Korean Air Lines Co (003490) | 304,00 | / 238,44 | 2.303,5B | / 2.276,8B | 9,5T | |||
| Woori Financial (316140) | 1.049,50 | / 938,96 | 3.640,1B | / 2.085,99B | 9,39T | |||
| Korea Zinc Inc (010130) | 11.277,00 | / 11432,04 | 2.414,7B | / 2.413,36B | 9,19T | |||
| Samsung Fire Marine Insur (000810) | 6.543,00 | / 5840,84 | 5.547,6B | / 4.730,81B | 8,69T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 8,61T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 8,46T | |||
| Industrial Bank Of Korea (024110) | 722,46 | / 840,21 | 5.649,7B | / 1.729,83B | 8,19T | |||
| PearlAbyss (263750) | 438,00 | / 174,26 | 96,40B | / 95,58B | 8,13T | |||
| Nippon (ROTI) | 14,46 | / 11,88 | 878,0B | / 859,89B | 7,78T | |||
| Sk Biopharma (326030) | -565,00 | / -491,72 | 23,95B | / 31,95B | 7,72T | |||
| Citra Marga (CMNP) | -- | / -- | -- | / -- | 7,55T | |||
| L&F (066970) | -418,88 | / 396,46 | 240,7B | / 255,07B | 7,25T | |||
| Sarana Meditama (SAME) | 1,43 | / -- | 548,8B | / -- | 7,22T | |||
| SKC (011790) | 4.034,00 | / 1869,27 | 886,8B | / 876,17B | 7,13T | |||
| Hanon Systems (018880) | 95,00 | / 136,55 | 1.704,2B | / 1.750,03B | 7,12T | |||
| LG Innotek Co (011070) | 9.681,64 | / 9562,18 | 3.797,6B | / 3.773,99B | 6,97T | |||
| Lotte Chemical Corp (011170) | 8.979,00 | / 8263,85 | 4.441,9B | / 4.493,89B | 6,89T | |||
| Korea Shipbuilding & Engineering (009540) | 2.467,45 | / 4,58 | 3.558,0B | / 3.552,33B | 6,6T | |||
| Jaya Real Property (JRPT) | 14,85 | / -- | 696,0B | / -- | 6,55T | |||
| Hanwha Solutions (009830) | 1.011,00 | / 1809,22 | 2.580,3B | / 2.634,46B | 6,43T | |||
| Iljin Materials (020150) | 498,00 | / 471 | 198,6B | / 197,28B | 6,32T | |||
| WeMade Entertainment (112040) | 500,00 | / 405,00 | 63,34B | / 75,5B | 6,26T | |||
| LG Uplus (032640) | 488,00 | / 456,12 | 3.477,4B | / 3.478,76B | 6,01T | |||
| Hyundai Glovis (086280) | 4.891,92 | / 5308,27 | 5.404,1B | / 5.333,1B | 5,76T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 56B | 5,73T | |||
| CJ Cheiljedang (097950) | 9.400,38 | / 10098,15 | 6.854,1B | / 6.767,22B | 5,67T | |||
| Hyundai Engineering & Const (000720) | 909,00 | / 977,38 | 4.351,9B | / 4.445,46B | 5,18T | |||
| Mirae Asset Daewoo (006800) | 533,00 | / 168,99 | 3.137,4B | / 694B | 5,18T | |||
| Hyundai Steel (004020) | 4.446,00 | / 2926,87 | 5.860,2B | / 5.992,06B | 5,17T | |||
| Multipolar (MLPL) | -- | / -- | -- | / -- | 5,09T | |||
| Bumi Resources (BUMI) | -- | / -- | -- | / -- | 4,83T | |||
| Kangwon Land (035250) | 100,70 | / 157,44 | 245,2B | / 241,75B | 4,77T | |||
| Hankook Tire (161390) | 1.307,00 | / 1233,34 | 1.829,4B | / 1.829,32B | 4,76T | |||
| Korea Investment Holdings (071050) | 14.267,18 | / 10766,2 | 1.680,6B | / 759,8B | 4,68T | |||
| Samsung Heavy Industries (010140) | -201,90 | / -165,69 | 1.485,4B | / 1.554,42B | 4,66T | |||
| PT Temas Tbk (TMAS) | -- | / -- | -- | / -- | 4,39T | |||
| Global Mediacom (BMTR) | -- | / -- | -- | / -- | 4,35T | |||
| Samsung Engineering (028050) | 476,00 | / 514,48 | 1.746,6B | / 1.738,32B | 4,31T | |||
| Kumho Petro Chemical (011780) | 21.669,00 | / 15851,26 | 2.236,3B | / 2.221,67B | 4,25T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 4,25T | |||
| E-Mart (139480) | 33.657,00 | / 4166,91 | 6.311,9B | / 6.379,24B | 4,24T | |||
| Orion (271560) | 1.851,00 | / 1846,57 | 625,3B | / 626,24B | 4,13T | |||
| Samsung Securities (016360) | 3.004,00 | / 1853,71 | 679,2B | / 546,17B | 4,11T | |||
| J Resources (PSAB) | -- | / -- | -- | / -- | 4,07T | |||
| Sampoerna Agro (SGRO) | 67,53 | / -- | 1.239,1B | / -- | 4,07T | |||
| NH Invest (005940) | 715,00 | / 240,71 | 897,0B | / 547B | 4,03T | |||
| HLB (028300) | -301,00 | / -- | 10,14B | / -- | 3,97T | |||
| Abm Investama (ABMM) | -- | / -- | -- | / -- | 3,94T | |||
| Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 3,91T | |||
| Hyundai Heavy Industries (267250) | 53,00 | / 6.234 | 7.277,5B | / 6.745,17B | 3,89T | |||
| Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3,89T | |||
| Yuhan (000100) | 470,00 | / 392,95 | 451,5B | / 451,69B | 3,88T | |||
| Ssangyong Cement (003410) | 144,87 | / 73,56 | 422,6B | / 422,87B | 3,87T | |||
| Doosan Bobcat Inc (241560) | 0,46 | / 536,2 | 1,34B | / 1.484,81B | 3,79T | |||
| Seegene (096530) | 1.792,82 | / 2.909 | 305,3B | / 291,3B | 3,72T | |||
| Meritz Fire In (000060) | 1.486,00 | / 1115,05 | 2.669,5B | / 2.320,67B | 3,7T | |||
| GS Holdings (078930) | 4.701,00 | / 2339,05 | 5.514,0B | / 5.403B | 3,69T | |||
| SK Materials (036490) | 5.580,00 | / 5183,68 | 307,4B | / 303,38B | 3,61T | |||
| Amore Group (002790) | 234,00 | / 280,21 | 1.214,5B | / 1.238,15B | 3,59T | |||
| Hanmi Science (008930) | 244,54 | / -- | 236,4B | / -- | 3,58T | |||
| KEPCO Eng & Const (052690) | -70,00 | / 124,33 | 88,27B | / 96,7B | 3,53T | |||
| Kawasan Jababeka (KIJA) | -2,15 | / -- | 536,1B | / -- | 3,51T | |||
| Hanjinkal (180640) | -412,00 | / -371,43 | 99,74B | / 210,64B | 3,49T | |||
| Hansol Chemica (014680) | 3.835,92 | / 3.589 | 196,5B | / 197,23B | 3,44T | |||
| Matahari Putra Prima (MPPA) | -- | / -- | -- | / -- | 3,40T | |||
| Chunbo (278280) | 820,00 | / 944 | 73,82B | / 69,54B | 3,39T | |||
| Dongsuh (026960) | 241,09 | / -- | 128,0B | / -- | 3,29T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 3,29T | |||
| GS Engineering & Const (006360) | 1.568,00 | / 1762,49 | 2.171,7B | / 2.249,91B | 3,26T | |||
| Buana Listya Tama (BULL) | -- | / -- | -- | / -- | 3,23T | |||
| DB Insurance (005830) | 4.142,53 | / 2267,21 | 4.369,4B | / 3.419,81B | 3,22T | |||
| Hanmi Pharm Co (128940) | 1.953,00 | / 1498,74 | 303,1B | / 303,08B | 3,2T | |||
| Kogas (036460) | -1.040,59 | / -3.209 | -- | / 4.768,67B | 3,18T | |||
| Dongbu Hitek (000990) | 2.132,00 | / 5.310 | 328,4B | / 313,58B | 3,16T | |||
| Leeno Industrial (058470) | 1.934,00 | / 1485 | 76,92B | / 75,3B | 3,14T | |||
| Ecopro (086520) | 30.099,21 | / 852,93 | 408,5B | / 408,5B | 3,12T | |||
| Gs Retail (007070) | 7.447,00 | / 925,57 | 2.725,4B | / 2.646,18B | 3,1T | |||
| CJ ENM (035760) | 2.804,00 | / 2562,75 | 857,5B | / 858,39B | 3,09T | |||
| Hyundai Mipo Dockyard (010620) | 958,00 | / 370,46 | 619,4B | / 638,14B | 3,05T | |||
| Hyundai Autoever (307950) | 686,00 | / 909,00 | 553,5B | / 531,4B | 3,03T | |||
| Avenue Supermarts (AVEU) | 1,46 | / 6,76 | 77,89B | / 76,69B | 3,01T | |||
| Sri Rejeki Isman (SRIL) | -- | / -- | -- | / -- | 2,99T | |||
| Alteogen (196170) | -478,00 | / 131,00 | 6,19B | / 20,20B | 2,97T | |||
| Korea Aerospac (047810) | 80,88 | / 150,17 | 445,1B | / 530,09B | 2,89T | |||
| Hotel Shilla (008770) | -31,00 | / 124,72 | 968,7B | / 992,04B | 2,84T | |||
| SK Chemicals (285130) | -- | / 7.665 | -- | / 763,49B | 2,81T | |||
| Hyosung Advanced Materials (298050) | 16.786,00 | / 6.884 | 967,1B | / 967,03B | 2,79T | |||
| BNK Financial Group (138930) | 825,00 | / 602,68 | 1.276,3B | / 789,79B | 2,76T | |||
| Mando Corp (204320) | 484,00 | / 880,03 | 1.436,0B | / 1.449,68B | 2,7T | |||
| Kiwoom (039490) | 7.419,15 | / 5.707 | 1.290,5B | / 419,4B | 2,65T | |||
| Humpuss (HITS) | -- | / -- | -- | / -- | 2,63T | |||
| Studio Dragon (253450) | 494,00 | / 545,52 | 116,1B | / 121,11B | 2,62T | |||
| Daewoo Shipbuilding (042660) | -564,00 | / -95,96 | 959,7B | / 1.031,83B | 2,61T | |||
| OCI Co (010060) | 7.517,77 | / 1.949 | 888,7B | / 889,7B | 2,61T | |||
| CJ Korea Express (000120) | 1.620,00 | / 2333,36 | 2.846,5B | / 2.840,27B | 2,58T | |||
| Lotte Shopping (023530) | 10.267,00 | / 5628,6 | 4.006,6B | / 4.106,4B | 2,57T | |||
| BGF Retail (282330) | 2.854,00 | / 3180,04 | 1.836,6B | / 1.832,24B | 2,57T | |||
| S-1 Corp (012750) | 1.102,00 | / 988,00 | -- | / 573,8B | 2,54T | |||
| Posco International (047050) | 562,90 | / 774,00 | 9.151,5B | / 9.151,25B | 2,5T | |||
| CS Wind Corp (112610) | 250,00 | / 329,17 | 214,5B | / 239,33B | 2,47T | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 2,42T | |||
| Daewoo Engineering & Const (047040) | 216,75 | / 257,49 | 2.100,1B | / 2.212,17B | 2,35T | |||
| Foosung (093370) | 71,00 | / 131,71 | 107,5B | / 94B | 2,32T | |||
| Mahaka Radio (MARI) | -0,95 | / -- | 16,21B | / -- | 2,32T | |||
| Douzone Bizon (012510) | 341,00 | / 408 | 77,49B | / 77,5B | 2,31T | |||
| Hanwha Life (088350) | 104,00 | / 93,22 | 4.993,6B | / 3.486,84B | 2,31T | |||
| AfreecaTV (067160) | 1.792,05 | / 1654 | 71,05B | / 70,75B | 2,3T | |||
| Cheil Worldwide (030000) | 495,00 | / 375,31 | 853,7B | / 811,35B | 2,29T | |||
| KCC (002380) | -32.010,00 | / -- | 1.490,0B | / 1.472,8B | 2,24T | |||
| Hyundai-Rotem (064350) | 63,00 | / 114,00 | 710,4B | / 725B | 2,22T | |||
| Lotte (004990) | -- | / 329,00 | -- | / 2.914B | 2,22T | |||
| Hanwha Aerospace (012450) | 1.151,28 | / 752,33 | 1.542,5B | / 1.550,27B | 2,18T | |||
| Hanwha (000880) | 2.514,00 | / 1.204 | 13.416,8B | / 13.294,3B | 2,17T | |||
| Fila Korea (081660) | 1.509,00 | / 1146 | 927,1B | / 897,4B | 2,16T | |||
| Shinsegae (004170) | 17.848,00 | / 8992,46 | 1.667,1B | / 1.592,46B | 2,16T | |||
| Kolon Industries Inc (120110) | 1.739,00 | / 799,00 | 1.128,6B | / 1.129B | 2,15T | |||
| ST Pharm (237690) | 402,00 | / 229,00 | 46,30B | / 52,00B | 2,14T | |||
| Hite Jinro (000080) | 341,00 | / 493,08 | 557,4B | / 575,8B | 2,12T | |||
| Lotte Fine Chemical (004000) | 8.049,00 | / 1.546 | 492,1B | / 470,92B | 2,05T | |||
| PT Sarimelati Kencana (PZZA) | -- | / -- | -- | / -- | 2,04T | |||
| Hyundai Wia (011210) | 657,00 | / 1091,35 | 1.770,1B | / 1.772,15B | 1,98T | |||
| Dongwha Enterprise (025900) | 1.216,00 | / 543,00 | 219,1B | / 222,6B | 1,96T | |||
| Doosan (000150) | -10.054,70 | / 1.762 | 3.789,3B | / 3.926,5B | 1,95T | |||
| Hyundai Mar&Fi (001450) | 1.687,00 | / 1048,42 | 4.270,9B | / 3.380,37B | 1,95T | |||
| Wijaya Karya Bangunan Gedung (WEGE) | -- | / -- | -- | / -- | 1,93T | |||
| Com2uS (078340) | 5.212,00 | / 1349 | 113,1B | / 116,89B | 1,91T | |||
| Wonik IPS (240810) | 1.133,00 | / 1119,17 | 373,3B | / 374,37B | 1,91T | |||
| Hyosung (004800) | 7.189,00 | / 7.543 | 861,3B | / 955B | 1,89T | |||
| Daejoo Electronic Materials (078600) | -- | / -- | -- | / 52,6B | 1,87T | |||
| Dongjin Semichem (005290) | 603,16 | / -- | 298,6B | / -- | 1,86T | |||
| LX Semicon (108320) | 6.423,00 | / 5353,74 | 505,4B | / 504,22B | 1,84T | |||
| Hugel (145020) | 1.614,02 | / 1298,29 | 55,79B | / 61,86B | 1,81T | |||
| Buyung Poetra Sembada (HOKI) | -- | / -- | -- | / -- | 1,79T | |||
| Shinpoong Phar (019170) | 9,37 | / -- | 48,39B | / -- | 1,79T | |||
| Youngone (111770) | 2.630,00 | / 1.319 | 795,2B | / 834,63B | 1,73T | |||
| Hyundai Elevator (017800) | 428,00 | / -- | 467,4B | / 502,1B | 1,73T | |||
| Mezzion Pharma (140410) | -179,86 | / -- | 7,06B | / -- | 1,69T | |||
| Hanmi Semicon (042700) | 559,00 | / 481,00 | 91,70B | / 91,7B | 1,67T | |||
| Nongshim (004370) | 4.398,00 | / 4272,78 | 673,0B | / 670,79B | 1,66T | |||
| S.M. Entertainment Co (041510) | 662,00 | / 468,61 | 154,4B | / 158,73B | 1,64T | |||
| Nhn Entertain (181710) | 2.212,00 | / 1362,81 | 472,5B | / 470,29B | 1,63T | |||
| Jb Financial (175330) | 666,00 | / 549,00 | 639,7B | / 393,76B | 1,62T | |||
| LS Industrial Systems (010120) | 276,03 | / 1.290 | 682,6B | / 682,8B | 1,62T | |||
| Dongwon System (014820) | 663,17 | / -- | 319,0B | / -- | 1,6T | |||
| KMW (032500) | -89,19 | / -292,14 | 36,21B | / 50,74B | 1,59T | |||
| Tokai Carbon Korea (064760) | 1.805,46 | / 1.826 | 68,74B | / 69,48B | 1,59T | |||
| Dgb Financial (139130) | 798,00 | / 758,92 | 924,1B | / 512,95B | 1,58T | |||
| SL Corp (005850) | 358,00 | / 820,00 | 712,8B | / 692B | 1,58T | |||
| Taihan Electric Wire Co (001440) | -- | / -- | -- | / -- | 1,58T | |||
| JYP Entertainment (035900) | 499,00 | / 348,75 | 57,26B | / 56,81B | 1,57T | |||
| Hyundai Department (069960) | 2.452,00 | / 1819,29 | 924,8B | / 844,95B | 1,56T | |||
| PI Advanced Materials (178920) | 533,00 | / 570,50 | 80,27B | / 83,23B | 1,56T | |||
| GC Cell (144510) | 762,01 | / -- | 38,31B | / -- | 1,55T | |||
| Hanssem (009240) | 1.417,00 | / 946,47 | 535,8B | / 538,13B | 1,54T | |||
| Ottogi (007310) | 17.448,00 | / 9.720 | 706,8B | / 714,35B | 1,54T | |||
| Osstem Implant (048260) | 2.112,00 | / 1.132 | 213,3B | / 213,3B | 1,53T | |||
| Daewoong Pharma (069620) | 991,11 | / 1481,52 | 290,6B | / 277,21B | 1,53T | |||
| Genexine (095700) | -651,92 | / 219,66 | 247,2M | / -- | 1,52T | |||
| LS Corp (006260) | 2.014,00 | / 1.794 | -- | / 3.214B | 1,5T | |||
| F F (007700) | 504,00 | / 1020 | 145,2B | / 254,7B | 1,49T | |||
| Hankook Tire Worldwide (000240) | 653,00 | / 666,00 | 243,9B | / 235,3B | 1,47T | |||
| Hyundai Develop (294870) | -- | / 1.364 | -- | / 831,45B | 1,47T | |||
| Dongkuk Steel Mill Co (001230) | 2.085,00 | / 204,33 | 1.907,0B | / 1.972,33B | 1,41T | |||
| Asiana Airline (020560) | -4.422,00 | / -463,00 | -- | / 1.071B | 1,4T | |||
| Duk San Neolux (213420) | 670,00 | / 597,88 | 58,64B | / 56,6B | 1,39T | |||
| Cosmoam&T (005070) | 225,00 | / -- | -- | / 93,47B | 1,39T | |||
| Hanilcmt (300720) | 306,00 | / -- | 311,8B | / 268B | 1,38T | |||
| Koh Young Tech (098460) | 152,00 | / 554 | 61,90B | / 61,9B | 1,35T | |||
| IS Dongseo (010780) | 959,00 | / 632,26 | 317,6B | / 319,15B | 1,33T | |||
| Lotte Chilsung Beverage (005300) | 9.122,00 | / 4.078 | 698,8B | / 703,25B | 1,33T | |||
| EO Technics (039030) | 1.705,00 | / 1.460 | 108,2B | / 112,33B | 1,32T | |||
| Bioneer (064550) | -133,62 | / -- | 63,99B | / -- | 1,31T | |||
| Simmtech (222800) | 1.658,00 | / -97,00 | -- | / 351,05B | 1,3T | |||
| DL Holdings (000210) | 4.161,00 | / 3308,54 | 622,6B | / 1.269,85B | 1,3T | |||
| Berlian Laju Tanker Tbk PT (BLTA) | -- | / -- | -- | / -- | 1,3T | |||
| Eubiologics (206650) | 57,26 | / -- | 10,82B | / -- | 1,29T | |||
| SFA Engineering (056190) | 550,00 | / 732,17 | 391,0B | / 393,95B | 1,27T | |||
| Zinus (013890) | -- | / -- | -- | / 291,03B | 1,26T | |||
| Chong Kun Dang Pharma (185750) | 190,00 | / 2.137 | 342,2B | / 380,55B | 1,26T | |||
| Daewoong (003090) | 646,00 | / 358,29 | 376,3B | / 366,89B | 1,26T | |||
| NHN KCP (060250) | 402,00 | / 266,13 | 194,3B | / 191,21B | 1,24T | |||
| Paradise (034230) | -72,00 | / -261,87 | 121,8B | / 112,48B | 1,23T | |||
| LIG Nex1 Co Ltd (079550) | 1.867,00 | / 905,01 | 458,9B | / 464,8B | 1,21T | |||
| Lotte Tour Dev (032350) | -753,73 | / -- | 29,99B | / 80,5B | 1,19T | |||
| Hana Materials (166090) | 882,00 | / 657,00 | 72,70B | / 71,78B | 1,18T | |||
| Kumho Tire (073240) | -248,00 | / -27,00 | 648,7B | / 668B | 1,18T | |||
| Kmi Wire And Cable (KBLI) | -- | / -- | -- | / -- | 1,17T | |||
| Gamevil (063080) | 2.650,00 | / 1.093 | 45,90B | / 36,5B | 1,15T | |||
| Classys Inc (214150) | 193,00 | / 151,5 | 24,47B | / 25,28B | 1,15T | |||
| YoungPoong (000670) | 3.902,53 | / -- | 963,1B | / 874B | 1,11T | |||
| Cosmax Inc (192820) | 870,00 | / 1256,48 | 395,0B | / 380,11B | 1,1T | |||
| SK Networks Co (001740) | 104,34 | / 156,50 | 2.815,9B | / 2.808B | 1,1T | |||
| Sk Gas (018670) | 8.014,00 | / -- | -- | / 1.809,8B | 1,1T | |||
| Nice Information Service (030190) | 201,00 | / 225,68 | 112,4B | / 115,98B | 1,1T | |||
| SFA Semicon (036540) | 102,00 | / -- | 167,6B | / -- | 1,09T | |||
| Mandom Indonesia (TCID) | -- | / -- | -- | / -- | 1,09T | |||
| Devsisters (194480) | 562,00 | / 2.397 | 67,10B | / 85,5B | 1,09T | |||
| Tongyang Life (082640) | 664,94 | / 183,00 | 1.070,4B | / 1.288B | 1,08T | |||
| Sebang Global Battery (004490) | 1.292,33 | / -- | 315,6B | / -- | 1,06T | |||
| Innocean Worldwide Inc (214320) | 1.193,79 | / 923,28 | 387,6B | / 329,44B | 1,06T | |||
| Golfzon (215000) | 3.653,00 | / 2468 | -- | / 114,75B | 1,06T | |||
| YG Entertainment (122870) | -172,00 | / 438,04 | 85,97B | / 85,76B | 1,06T | |||
| Chabiotech (085660) | -91,43 | / -- | 186,3B | / -- | 1,05T | |||
| Korea Petro Chem (006650) | 4.997,00 | / 8558,94 | 634,1B | / 629,46B | 1,05T | |||
| Dongbu Steel (016380) | 730,64 | / -- | 915,7B | / -- | 1,04T | |||
| People & Tech (137400) | 658,43 | / -- | 63,59B | / -- | 1,03T | |||
| Danal (064260) | 108,36 | / -- | -- | / -- | 1,03T | |||
| Shinsegae Inte (031430) | 1.372,00 | / 3414 | 350,2B | / 351,94B | 1,03T | |||
| Hanall Biopharma (009420) | 40,22 | / 164,00 | 25,47B | / 25,9B | 1,03T | |||
| Pan Brothers (PBRX) | -- | / -- | -- | / -- | 1,00T | |||
| DoubleU Games (192080) | 1.985,00 | / 1712,49 | 150,8B | / 160,17B | 993,07B | |||
| Nanos (151910) | 6,96 | / -- | 12,51B | / -- | 992,82B | |||
| Daou Tech (023590) | 1.981,00 | / -- | 1.356,5B | / -- | 990,81B | |||
| Sam Chun Dang Pharm (000250) | -184,46 | / -- | 42,57B | / 43,4B | 977,61B | |||
| Phapros (PEHA) | -- | / -- | -- | / -- | 970,20B | |||
| KolmarBNH (200130) | 446,00 | / -- | 128,6B | / 158,4B | 963,05B | |||
| China Mobile (0941) | -- | / -- | -- | / 204.977M | 960,30B | |||
| Jcontentree (036420) | -1.150,03 | / 457,98 | 195,7B | / 141,05B | 947,58B | |||
| Park Systems (140860) | 179,00 | / 1.031 | -- | / 24,95B | 946,1B | |||
| Boryung Pharm (003850) | 316,00 | / -- | 167,4B | / 158,3B | 944,72B | |||
| Posco ICT (022100) | -61,00 | / 51,73 | 214,0B | / 197,1B | 944,24B | |||
| Dawonsys (068240) | -- | / -- | -- | / -- | 941,61B | |||
| Hana Tour (039130) | 3.756,00 | / -1779,5 | 11,51B | / 9,27B | 934,62B | |||
| Orion (001800) | 574,86 | / -- | 652,4B | / -- | 932,43B | |||
| Sang-A Frontec (089980) | -- | / -- | -- | / -- | 930,76B | |||
| Hwaseung Enterprise (241590) | -258,00 | / -31,00 | 194,9B | / 266,1B | 929,76B | |||
| Dexter Studios (206560) | -- | / -- | -- | / 10B | 928,7B | |||
| CJ CGV (079160) | -2.703,00 | / -170,67 | 162,1B | / 204,82B | 910,59B | |||
| Korea Kolmar (161890) | 280,00 | / 695,10 | 376,0B | / 381,84B | 909,53B | |||
| Unid (014830) | 4.184,00 | / -- | 271,5B | / 261,5B | 899,38B | |||
| SK Discovery (006120) | 2.130,00 | / -- | 1.844,6B | / -- | 898,01B | |||
| Jin Air (272450) | -1.330,00 | / -629,31 | 60,65B | / 64B | 897,84B | |||
| Jeju Air Co Ltd (089590) | -2.161,00 | / -673,96 | 68,23B | / 80,16B | 894,42B | |||
| RFHIC (218410) | 160,66 | / 192,00 | 19,05B | / 20,93B | 894,05B | |||
| Mega Study Edu (215200) | 2.989,00 | / -- | 196,0B | / 200,2B | 888,31B | |||
| Dongkook Pharmaceutical (086450) | 189,72 | / 507,44 | 145,0B | / 154,3B | 885,56B | |||
| Cuckoo Homesys (284740) | -- | / 1.296 | -- | / 199,6B | 884,56B | |||
| Bukwang Pharm (003000) | 9,60 | / -- | 47,82B | / -- | 883,07B | |||
| LX International (001120) | 3.351,00 | / 715,40 | 4.494,8B | / 4.132,9B | 879,42B | |||
| Huchems (069260) | 399,00 | / 583,00 | 229,7B | / 158B | 874,86B | |||
| Oscotec (039200) | -208,00 | / -326,25 | 852,6M | / 923,84M | 869,95B | |||
| Ananti (025980) | -- | / -- | -- | / -- | 869,35B | |||
| Poongsan (103140) | 2.192,76 | / 1.483 | 884,8B | / 881,75B | 857,18B | |||
| Hyundai Electric & Energy (267260) | 109,58 | / 513 | 394,1B | / 394B | 854,83B | |||
| Busan City Gas (015350) | -- | / -- | -- | / -- | 842,08B | |||
| Hyosung Chemical (298000) | 4.405,42 | / 12.952 | 630,6B | / 637,03B | 837,35B | |||
| Seoul Semiconductor (046890) | 234,00 | / 364,53 | 340,3B | / 340,82B | 836,84B | |||
| Kyung Dong Navien (009450) | 1.265,00 | / -- | -- | / -- | 833,93B | |||
| Neptune Co (217270) | -- | / -- | -- | / -- | 831,79B | |||
| Medy-Tox (086900) | 5.345,00 | / 340,05 | 69,88B | / 46,2B | 828,68B | |||
| Hansae Co (105630) | 772,00 | / 845,44 | 416,3B | / 396,7B | 820,1B | |||
| Haesung DS (195870) | 1.349,00 | / 679,00 | -- | / 170,27B | 815,15B | |||
| Daesang Corp (001680) | 619,00 | / 988,00 | 916,4B | / 884,2B | 814,66B | |||
| Helixmith (084990) | -- | / -520,89 | -- | / 1,01B | 813,11B | |||
| Handsome (020000) | 1.111,00 | / 880 | 296,4B | / 286,4B | 812,87B | |||
| Mcnex (097520) | 580,15 | / 1412 | 244,7B | / 250B | 810,14B | |||
| Jusung Engineering (036930) | 546,00 | / 104,00 | -- | / 45,9B | 805,76B | |||
| Taekwang Ind (003240) | 110.271,05 | / -- | 680,4B | / -- | 802,07B | |||
| Seojin System (178320) | 1.090,06 | / -- | 173,6B | / 173,6B | 795,77B | |||
| Seoul Broadcasting System (034120) | 3.207,78 | / 77,00 | 312,1B | / 266,6B | 794,28B | |||
| Soulbrain (036830) | 790,93 | / 1364,06 | 112,2B | / 307,11B | 790,31B | |||
| Yungjin Pharm (003520) | -20,83 | / -- | 49,46B | / -- | 787,35B | |||
| Gkl (114090) | -378,49 | / -232,28 | 25,26B | / 38,33B | 782,47B | |||
| iNtRON Biotechnology (048530) | 65,00 | / -- | 7,72B | / -- | 781,73B | |||
| Korea Line (005880) | 428,00 | / 92,20 | 309,7B | / 290,3B | 770,76B | |||
| Nepes (033640) | -398,00 | / 289,00 | 107,4B | / 104,6B | 767,87B | |||
| Webzen (069080) | 477,35 | / 692 | 66,42B | / 68,53B | 766,64B | |||
| Lotte Confectionery (280360) | 4.617,00 | / -3.704 | -- | / 568B | 766,25B | |||
| INNOX Materials (272290) | 1.305,00 | / 1.472 | 140,7B | / 133,7B | 766,02B | |||
| Hyundai Construction (267270) | 1.695,74 | / 478,33 | 813,8B | / 774,6B | 752,75B | |||
| L&C Bio (290650) | 77,00 | / -- | 11,94B | / 12,20B | 748,6B | |||
| Dongwon F & B (049770) | 3.949,00 | / 7.651 | 965,1B | / 940,9B | 744,81B | |||
| United Pharm (033270) | 727,36 | / -- | 57,13B | / -- | 739,73B | |||
| Samyang Holdings (000070) | -2.746,04 | / -- | -- | / -- | 738,67B | |||
| Hyundai Green Food (005440) | 328,05 | / 324,00 | 893,9B | / 848B | 736B | |||
| Dongwon Ind (006040) | 12.203,00 | / -- | -- | / 770,3B | 735,08B | |||
| Harim Holdings (003380) | 1.327,70 | / -- | 2.956,9B | / -- | 733,95B | |||
| Hyundai Home Shopping Network (057050) | 5.740,94 | / 2998 | 574,5B | / 580,9B | 732,66B | |||
| Donga Socio Holdings (000640) | 10.198,00 | / 2.086,62 | 238,4B | / 218,46B | 729,96B | |||
| Wonik QnC (074600) | 579,00 | / 633,30 | 158,7B | / 152,5B | 720,29B | |||
| Korea Electric Terminal (025540) | 871,29 | / -- | 235,9B | / -- | 717,92B | |||
| Samkang M&T (100090) | 181,00 | / 237,00 | 134,4B | / 123,55B | 713,2B | |||
| Hancom (030520) | -- | / -- | -- | / 116,5B | 711,91B | |||
| KoMiCo (183300) | 1.084,00 | / 930,49 | -- | / 63,6B | 708,79B | |||
| S&S Tech (101490) | -- | / -- | -- | / 42,6B | 708,23B | |||
| SK D&D Co Ltd (210980) | 2.453,00 | / 1.009 | 80,72B | / 80,7B | 699,08B | |||
| Chorokbaem Media (047820) | -50,00 | / -- | -- | / 6,3B | 695,75B | |||
| SeAH Bestee (001430) | 1.466,00 | / 1.518 | 907,5B | / 912,4B | 687,82B | |||
| Advanced Nano Products (121600) | -- | / -- | -- | / -- | 686,09B | |||
| Nexen Tire (002350) | 37,00 | / 371 | 534,9B | / 517,65B | 682,34B | |||
| PSK (319660) | 1.370,00 | / -- | 100,8B | / 80,55B | 667,07B | |||
| Cowell Fashion (033290) | 233,00 | / -- | -- | / 100,9B | 664,71B | |||
| Joy City (067000) | 125,00 | / 142 | -- | / 51,98B | 663,94B | |||
| Galaxia Moneytree (094480) | -- | / -- | -- | / -- | 663,09B | |||
| Dpc (026890) | 300,00 | / -- | 65,82B | / -- | 662,09B | |||
| Hana Micron (067310) | 371,76 | / -- | 176,1B | / 186,6B | 661,73B | |||
| SGC Energy Co Ltd (005090) | -- | / -- | -- | / 648,35B | 661,52B | |||
| Nan Ya Plastics (1303) | 2,92 | / 2,57 | 109,9B | / 103,03B | 659,84B | |||
| Formosa Plastics (1301) | 3,03 | / 2,71 | 66,94B | / 62,8B | 655,67B | |||
| Caregen (214370) | -- | / 678 | -- | / 16,1B | 655,04B | |||
| Hanjin Heavy Ind. & Const. (097230) | -- | / -- | -- | / -- | 653,66B | |||
| Intellian Tech (189300) | 458,00 | / -- | -- | / 24,05B | 650,24B | |||
| Wemade Max (101730) | -- | / -- | -- | / -- | 646,27B | |||
| Heung A Shippi (003280) | -- | / -- | -- | / -- | 640,31B | |||
| Ace Technologies (088800) | -- | / -- | -- | / 116,9B | 640,13B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 639,19B | |||
| Tesna (131970) | 339,00 | / 1.138 | 56,83B | / 62,45B | 633,02B | |||
| Sam Yang Foods (003230) | 1.978,00 | / -1.099 | 161,7B | / 190,5B | 628,97B | |||
| EMC Taiwan (2603) | 14,99 | / 12,8 | 143,5B | / 139,36B | 626,97B | |||
| Samyang Cor (145990) | -- | / -- | -- | / -- | 624,93B | |||
| Seoul City Gas (017390) | -- | / -- | -- | / -- | 623,19B | |||
| Hyundai Doosan Infracore (042670) | 419,44 | / 206,33 | 971,9B | / 939B | 619,91B | |||
| Nice (034310) | 391,00 | / -- | 645,1B | / -- | 619,85B | |||
| SNT Motiv (064960) | 1.632,00 | / 1133,06 | 211,3B | / 211,43B | 614,53B | |||
| Pulmuone Holdi (017810) | 313,00 | / 906,35 | 661,5B | / 636,4B | 608,56B | |||
| UniTest (086390) | -21,00 | / 177,00 | 34,54B | / 56,8B | 605,92B | |||
| Hyosung Heavy Industries (298040) | 837,00 | / 1.969 | 732,2B | / 726B | 604,33B | |||
| Dong-A St (170900) | -- | / 1.450 | -- | / 155,33B | 602,53B | |||
| Hyundai Cement (006390) | 553,00 | / -- | 99,48B | / -- | 599B | |||
| DL Construction Co (001880) | -- | / 1.768 | -- | / 583B | 595,44B | |||
| Echo Marketing (230360) | 186,40 | / 694,74 | 71,75B | / 76,4B | 592,47B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 588,9B | |||
| Sam Hwa Capaci (001820) | 1.121,00 | / 856,50 | -- | / 73,8B | 581,8B | |||
| Cuckoo Electr (192400) | 86,60 | / -- | 169,0B | / -- | 581,17B | |||
| Amicogen (092040) | -1.044,00 | / -- | -- | / -- | 580,62B | |||
| Kolon Globalco (003070) | 1.844,00 | / 1.554 | -- | / 1.167B | 579,36B | |||
| Neowiz Games (095660) | 412,00 | / 531 | 61,68B | / 73,95B | 578,74B | |||
| Lotte Himart (071840) | 1.553,00 | / 1161 | 1.040,3B | / 1.067,18B | 578,39B | |||
| Korea Circuit (007810) | 978,66 | / -- | 405,9B | / 382,50B | 572,63B | |||
| Partron (091700) | 689,00 | / 434,91 | 363,5B | / 349,33B | 567,84B | |||
| SPC Samlip (005610) | 680,00 | / 377,26 | 746,1B | / 744,2B | 567,37B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 564,2B | |||
| Lotte Data Communication (286940) | 702,00 | / 554,68 | 234,1B | / 239,4B | 563,57B | |||
| HDC (012630) | 814,11 | / -- | 1.214,5B | / -- | 559,19B | |||
| Cafe24 (042000) | -398,00 | / 182,6 | 66,47B | / 72,95B | 553,76B | |||
| LX Hausys (108670) | 351,29 | / 1.298 | 868,3B | / 891B | 551,89B | |||
| Lock&Lock Co (115390) | 142,38 | / -- | 132,1B | / -- | 549,01B | |||
| Seoul Viosys (092190) | 115,00 | / 138 | -- | / 135B | 546,88B | |||
| Youngone Holdi (009970) | 1.528,20 | / -- | -- | / -- | 544,27B | |||
| KH Vatec (060720) | 755,00 | / 128,52 | 143,8B | / 130B | 543,12B | |||
| Seoul Auction (063170) | 292,00 | / 79,56 | -- | / 25,05B | 542,05B | |||
| CP All PCL (CPALL) | 0,22 | / 0,2224 | 125,3B | / 127,04B | 541,23B | |||
| Dong Il (001530) | -- | / -- | -- | / -- | 538,37B | |||
| Mirae Asset Life Insurance Co Ltd (085620) | 156,65 | / -- | 639,7B | / -- | 537,56B | |||
| Aekyung Petrochemical (161000) | -- | / -- | -- | / -- | 534,72B | |||
| BGF (027410) | 123,00 | / 99,00 | 57,98B | / 53,90B | 524,48B | |||
| Yg Plus Inc (037270) | -- | / -- | -- | / -- | 523,93B | |||
| Value Added Tech (043150) | -- | / 637,00 | -- | / 83,2B | 522,87B | |||
| KidariStudio Inc (020120) | 40,00 | / -- | -- | / 33,01B | 519,42B | |||
| Maeil Dairies Co (267980) | 2.306,00 | / 2.380 | 393,1B | / 398,95B | 518,63B | |||
| Aekyung Industrial (018250) | 168,00 | / 383,68 | 145,7B | / 151B | 517,65B | |||
| Huons (243070) | 784,00 | / 1.542 | 112,3B | / 118,1B | 517,5B | |||
| Creas F&C (110790) | 1.559,06 | / -- | 84,77B | / -- | 516,58B | |||
| Namhae Chemical (025860) | -64,04 | / -- | 342,9B | / -- | 515,45B | |||
| Ilyang Pharm (007570) | -0,10 | / -- | 100,9B | / -- | 514,3B | |||
| Insun Environmental New Tech Co (060150) | 184,00 | / -- | -- | / 67,1B | 512,2B | |||
| Hyundai Hcn (126560) | -- | / -- | -- | / -- | 508,91B | |||
| China Steel (2002) | 1,28 | / 1,21 | 125,6B | / 124,26B | 507,14B | |||
| LF Corp (093050) | 971,38 | / -24,00 | 386,4B | / 349,9B | 506,59B | |||
| Seobu T&D (006730) | -- | / -- | -- | / 23,6B | 506,5B | |||
| Nexon GT (041140) | 248,00 | / -- | 15,59B | / -- | 504,45B | |||
| Tes (095610) | 377,00 | / 580,00 | 54,97B | / 59,9B | 497,97B | |||
| KCTech (281820) | 519,00 | / -- | -- | / 88,4B | 496,51B | |||
| KG Eco Tech Services (151860) | -- | / -- | -- | / -- | 495,2B | |||
| Dio (039840) | 505,49 | / 378,32 | 39,03B | / 40,3B | 494,56B | |||
| Jw Pharmac (001060) | 223,35 | / -- | 149,0B | / -- | 494,07B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 112,2B | 494B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / 475,50B | 490,78B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 489,56B | |||
| Huons Global (084110) | 376,07 | / -- | 145,4B | / -- | 489,52B | |||
| SAMPYO Cement (038500) | 40,00 | / -- | 132,1B | / 128,8B | 486,15B | |||
| Kec (092220) | 68,00 | / -- | 70,85B | / 64,80B | 485,6B | |||
| D&C Media (263720) | 509,34 | / 454,00 | 18,64B | / 18,37B | 485,1B | |||
| Dentium (145720) | 1.622,00 | / 931,44 | 71,17B | / 71,2B | 483,8B | |||
| Binex (053030) | 159,00 | / -- | -- | / 34,30B | 480,88B | |||
| Halla Holdings Corp (060980) | 3.801,55 | / -- | 268,1B | / 268B | 480,2B | |||
| Fine Technix (106240) | -- | / -- | -- | / -- | 475,65B | |||
| SK Rent A Car (068400) | 227,00 | / 224,00 | -- | / 252B | 474,51B | |||
| Iljin Diamond (081000) | -- | / 249,87 | -- | / 46,49B | 473,51B | |||
| Rsupport (131370) | -- | / -- | -- | / 19,6B | 471,88B | |||
| Nat Games (225570) | -216,00 | / -- | 10,52B | / 30,4B | 468,63B | |||
| YIK (232140) | 82,23 | / -- | -- | / -- | 468,28B | |||
| Asiacement (183190) | 7.520,00 | / 1.218 | 223,5B | / 193,5B | 465,39B | |||
| FCFC (1326) | 1,63 | / 1,94 | 91,13B | / 88,32B | 464,41B | |||
| Fine Semitech (036810) | 162,00 | / -- | 48,50B | / 49,5B | 464,25B | |||
| Halla Eng&Cons (014790) | -- | / 335,00 | -- | / 351,05B | 462,29B | |||
| Mega FHC (2886) | 0,46 | / 0,504 | 19,22B | / 16,59B | 461,71B | |||
| Dongwon Development (013120) | -- | / -- | -- | / -- | 461,31B | |||
| Kis Wire (002240) | 1.527,93 | / -- | 389,6B | / -- | 458,69B | |||
| Shinsung Tngsn (005390) | -- | / -- | -- | / -- | 458,43B | |||
| Asia Paper (002310) | 1.615,16 | / -- | 230,9B | / -- | 457,68B | |||
| Shin Heung Energy (243840) | 1.159,00 | / 1.431 | 103,9B | / 117,4B | 456,48B | |||
| Suheung Capsul (008490) | 1.680,00 | / -- | 144,8B | / 159B | 454,22B | |||
| LG HelloVision (037560) | 98,24 | / 110,89 | 267,0B | / 269,8B | 453,06B | |||
| ISC (095340) | -- | / -- | -- | / 36,00B | 451,65B | |||
| KG Inicis (035600) | 607,00 | / 728,68 | -- | / 254,5B | 451,18B | |||
| Sungwoo Hitech (015750) | -- | / -- | -- | / -- | 450,35B | |||
| Worldex Industry & Trading (101160) | 576,00 | / 444,24 | -- | / 55,2B | 444,97B | |||
| SAMT (031330) | -- | / -- | -- | / 583B | 443,43B | |||
| NS Shopping (138250) | -129,00 | / 309,00 | 147,4B | / 133,1B | 443,28B | |||
| Isu Chemical Co (005950) | 685,00 | / -- | -- | / 437,4B | 442,1B | |||
| Songwon Industrial (004430) | -- | / -- | -- | / 233,90B | 441,6B | |||
| Hanjin Trans (002320) | -135,12 | / -1.143 | 648,8B | / 606,35B | 441,4B | |||
| Korea District Heating (071320) | -- | / -1.850 | -- | / 336,7B | 440,57B | |||
| Saramin HR (143240) | -- | / 618 | -- | / 29,1B | 440,43B | |||
| Kt Skylife (053210) | 189,29 | / 283,93 | 178,4B | / 166,5B | 439,96B | |||
| Air Busan (298690) | -- | / -- | -- | / -- | 438,98B | |||
| Cosmo Chem (005420) | -908,70 | / -- | -- | / -- | 436,99B | |||
| TK Chemical (104480) | -- | / -- | -- | / -- | 436,75B | |||
| Siam Makro (MAKRO) | 0,27 | / 0,33 | 54,74B | / 54,16B | 436,56B | |||
| Koentec (029960) | -- | / -- | -- | / -- | 435,63B | |||
| MiCo Ltd (059090) | 165,70 | / -- | -- | / -- | 434,82B | |||
| Hankuk Carbon (017960) | 157,87 | / 224 | 78,13B | / 96B | 434,52B | |||
| Sangsangin (038540) | -- | / -- | -- | / -- | 434,51B | |||
| Interpark Holdings (035080) | -- | / -- | -- | / -- | 433,97B | |||
| Kg Chemical (001390) | -- | / -- | -- | / -- | 433,19B | |||
| Wonik PNE (131390) | 0,00 | / -- | -- | / 40,8B | 420,12B | |||
| Seah Steel Corp (003030) | -7.147,04 | / -- | -- | / -- | 418,19B | |||
| TAPEX INC (055490) | 2.189,00 | / -- | 40,85B | / 39,2B | 417,98B | |||
| Ssangyong Motor (003620) | -395,72 | / -285,00 | 629,8B | / 1.056B | 415,06B | |||
| OKins Electronics (080580) | -- | / -- | -- | / -- | 413,7B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 528B | 412,77B | |||
| Golfzon Yuwon Holdings (121440) | -- | / -- | -- | / -- | 412,2B | |||
| Kolon Corp (002020) | -- | / -- | -- | / -- | 411,36B | |||
| ENF Tech (102710) | -- | / 1.073 | -- | / 124,1B | 410,78B | |||
| Solid (050890) | 22,00 | / 120,00 | -- | / 78,3B | 410,19B | |||
| UB Care (032620) | -57,91 | / -- | -- | / -- | 410B | |||
| Shinsung E&G (011930) | -106,23 | / -- | -- | / -- | 409,62B | |||
| MOM'S TOUCH&Co (220630) | 81,00 | / -- | -- | / 75,90B | 408,24B | |||
| MK Electron (033160) | -- | / -- | -- | / -- | 407,32B | |||
| SatrecInitiative (099320) | -1.810,00 | / -- | -- | / 21,8B | 406,47B | |||
| Next Entertainment World (160550) | 66,00 | / -- | 53,36B | / 39,3B | 406,03B | |||
| Wonik Materials (104830) | 1.043,00 | / 271,38 | -- | / 82,74B | 404,72B | |||
| Shinsung Delta Tech (065350) | 196,00 | / -- | 183,8B | / 180,80B | 403,41B | |||
| Kona I (052400) | -- | / -- | -- | / -- | 402,97B | |||
| Il Dong Pharma (249420) | -354,00 | / 43,16 | -- | / 150,38B | 400,78B | |||
| G-treeBNT (115450) | -85,00 | / -- | -- | / -- | 399B | |||
| I Sens (099190) | 513,00 | / -- | -- | / 58,7B | 394,26B | |||
| HFR Inc (230240) | 1.029,00 | / -- | -- | / 47,80B | 392,86B | |||
| Taeyoung Const (009410) | -- | / -- | -- | / -- | 392,8B | |||
| KT Hitel (036030) | -- | / -- | -- | / -- | 392,15B | |||
| Kolon Life Science (102940) | -- | / -- | -- | / -- | 388,18B | |||
| Icure Pharma (175250) | -- | / -- | -- | / -- | 387,75B | |||
| BusinessOn Communication (138580) | -- | / -- | -- | / 8,1B | 387,45B | |||
| KMH (122450) | -- | / -- | -- | / -- | 386,26B | |||
| Unisem (036200) | 402,00 | / 317,54 | 69,05B | / 63,6B | 385,35B | |||
| Dongwha Pharm (000020) | -- | / -- | -- | / 69,8B | 383,75B | |||
| Uni-President (1216) | 1,00 | / 1,05 | 124,9B | / 125,36B | 383,54B | |||
| Feelux (033180) | -- | / -- | -- | / -- | 382,84B | |||
| Techwing (089030) | 656,00 | / 650,00 | -- | / 65,9B | 382,43B | |||
| Intops (049070) | 916,00 | / -- | -- | / 225,8B | 380,22B | |||
| YMTC (2609) | 14,85 | / 14,03 | 95,45B | / 89,4B | 378,89B | |||
| HSD Engine (082740) | -345,00 | / 29,00 | 118,6B | / 164B | 378,85B | |||
| Boditech Med (206640) | 623,00 | / -- | -- | / 52,9B | 378,81B | |||
| N.P.C (8046) | 4,82 | / 4,78 | 14,11B | / 14,09B | 378,01B | |||
| Perdana Gapura Prima (GPRA) | -- | / -- | -- | / -- | 376,35B | |||
| Lutronic (085370) | 349,00 | / -- | 41,11B | / 39B | 375,76B | |||
| Chongkundang (001630) | 531,93 | / -- | 231,0B | / 161,1B | 374,66B | |||
| Hanil Cement Co (003300) | -- | / -- | -- | / -- | 374,61B | |||
| Chemtronics (089010) | 505,00 | / -- | -- | / 159,80B | 374,44B | |||
| Showbox (086980) | -- | / -- | -- | / -- | 373,78B | |||
| Synergy Innovation (048870) | -- | / -- | -- | / -- | 371,03B | |||
| Wan Hai (2615) | 14,56 | / 13,82 | 70,73B | / 70,38B | 370,90B | |||
| Kolmar Holding (024720) | 352,23 | / -- | 144,2B | / -- | 369,58B | |||
| Vieworks (100120) | 949,00 | / -- | -- | / 49,7B | 368,44B | |||
| Danawa (119860) | 563,00 | / 698,00 | 51,32B | / 46,4B | 368,06B | |||
| Bangkok Dusit Medical (BDMS) | 0,09 | / 0,1457 | 19,66B | / 19,56B | 363,93B | |||
| Woongjin Thinkbig (095720) | -- | / 61,00 | -- | / 204,9B | 362,83B | |||
| Wonik Holdings (030530) | -- | / -- | -- | / -- | 362,82B | |||
| Simpac (009160) | -- | / -- | -- | / -- | 361,98B | |||
| Modetour Network (080160) | -573,00 | / -145,9 | 3,49B | / 3B | 359,43B | |||
| Webcash (053580) | 291,00 | / -- | 21,03B | / 20,2B | 357,75B | |||
| EM-Tech (091120) | 429,55 | / -- | 107,1B | / 122,4B | 357,53B | |||
| Hankook Shell Oil (002960) | 5.703,97 | / -- | 59,52B | / -- | 357,5B | |||
| Cube Entertainment (182360) | -41,39 | / 2,00 | -- | / 9,20B | 356,09B | |||
| Seohee Construction (035890) | 157,71 | / -- | 321,9B | / 316B | 355,68B | |||
| Labgenomics (084650) | 2.198,00 | / -- | 53,46B | / 60,1B | 354,3B | |||
| Nongshim Holdi (072710) | -- | / -- | -- | / -- | 353,86B | |||
| Adaptive Plasma Tech (089970) | 467,00 | / -- | 32,98B | / 25,1B | 353,26B | |||
| Unison (018000) | -- | / -- | -- | / -- | 350,63B | |||
| T'way Air (091810) | -412,00 | / 1,00 | 53,03B | / 56,6B | 350,2B | |||
| Kisco (104700) | 716,00 | / 231,00 | 245,8B | / 246,8B | 349,86B | |||
| OE Solutions (138080) | 233,65 | / 1.341 | 22,19B | / 22,3B | 349,24B | |||
| Imarketkorea (122900) | -- | / -- | -- | / -- | 347,68B | |||
| Fursys (016800) | -- | / -- | -- | / 71,2B | 347,46B | |||
| Hana Pharm (293480) | -- | / -- | -- | / -- | 346,57B | |||
| Samsung Publis (068290) | 49,01 | / -- | 46,34B | / -- | 346B | |||
| Medipost (078160) | -2,00 | / -- | -- | / -- | 343,09B | |||
| Hotai Motor (2207) | 6,43 | / 8,46 | 50,65B | / 65,24B | 342,45B | |||
| Eugene (023410) | -233,70 | / -- | -- | / -- | 339,78B | |||
| Incross Co (216050) | 743,00 | / 499,77 | 13,09B | / 12B | 339,03B | |||
| Kyungbang (000050) | -- | / -- | -- | / -- | 338,41B | |||
| Posco C&C Stl (058430) | 6.981,86 | / -- | 389,9B | / -- | 337,8B | |||
| Interojo (119610) | 490,00 | / -- | 30,97B | / 31,3B | 336,11B | |||
| Genie Music (043610) | 42,00 | / -- | -- | / -- | 336,09B | |||
| Its Skin Co Ltd (226320) | -- | / -- | -- | / -- | 335,6B | |||
| Lotte Food (002270) | 14.895,00 | / 14.377 | 487,2B | / 490,8B | 335,58B | |||
| QCI (2382) | 2,41 | / 2,37 | 261,6B | / 263,01B | 334,57B | |||
| KG Mobilians (046440) | 366,00 | / -- | -- | / 86,5B | 333,93B | |||
| Advanced Process (265520) | 1.224,00 | / 829,16 | 96,04B | / 125,28B | 331,21B | |||
| Namyang Dairy (003920) | -18.844,13 | / -- | 240,1B | / -- | 330,72B | |||
| Hansol Paper Co Ltd (213500) | 17,00 | / 1.023 | -- | / 402,25B | 329,31B | |||
| Msc (107590) | -- | / -- | -- | / -- | 328,73B | |||
| Dongbu (005960) | -- | / -- | -- | / 328B | 328,51B | |||
| Jahwa Electron (033240) | -- | / -- | -- | / 94,80B | 328,17B | |||
| Daehan Steel (084010) | 2.075,00 | / 846,00 | 538,9B | / 557,65B | 327,92B | |||
| Kyungdong Pharm (011040) | 143,80 | / -- | -- | / -- | 325,8B | |||
| Clio Cosmetics (237880) | 60,00 | / 213,00 | 59,36B | / 58,44B | 325,18B | |||
| Daewon Pharm (003220) | 304,00 | / -- | -- | / 90,5B | 322,4B | |||
| Isu Abxis (086890) | -297,51 | / -- | -- | / -- | 322,2B | |||
| Samjin Pharm (005500) | -- | / -- | -- | / 62,70B | 321,91B | |||
| Samyang Packaging (272550) | -- | / 1.193 | -- | / 123,4B | 321,14B | |||
| Sejin Heavy Industries Co Ltd (075580) | 19,00 | / 45 | -- | / 66,4B | 320,7B | |||
| Sindoh (029530) | -- | / -- | -- | / -- | 319,71B | |||
| Winix (044340) | -- | / -- | -- | / 111,10B | 317,34B | |||
| Daekyo (019680) | -33,42 | / 83,00 | 158,8B | / 156,3B | 315,59B | |||
| Aprogen KIC (007460) | 38,65 | / -- | 34,73B | / -- | 314,66B | |||
| Aluko (001780) | -- | / -- | -- | / -- | 314,27B | |||
| Shinsegae Food (031440) | 867,71 | / 1.139 | 343,2B | / 338,53B | 313,27B | |||
| Shindaeyang Pa (016590) | -- | / -- | -- | / -- | 311,19B | |||
| Hwaseung Industries (006060) | 386,03 | / -- | 251,6B | / -- | 310,69B | |||
| IA (038880) | -10,28 | / -- | 20,17B | / -- | 310,43B | |||
| CJ Freshway (051500) | 1.026,00 | / 486,00 | 562,9B | / 587,35B | 308,66B | |||
| Nasmedia (089600) | -- | / 668,85 | -- | / 30,9B | 307,63B | |||
| Handok (002390) | -155,00 | / -- | 134,9B | / -- | 307,61B | |||
| Kyeryong Const (013580) | -- | / -- | -- | / -- | 307,37B | |||
| Anapass (123860) | -- | / -- | -- | / -- | 306,93B | |||
| Duksan Hi Metal (077360) | -- | / -- | -- | / 31,6B | 306,21B | |||
| InBody (041830) | -- | / 404 | -- | / 32,1B | 306,13B | |||
| Unimicron Tech (3037) | 2,85 | / 2,75 | 28,14B | / 28,29B | 306,06B | |||
| Dongil Ind (004890) | -- | / -- | -- | / -- | 304,33B | |||
| Isupetasys (007660) | -- | / -- | -- | / 163,60B | 303,58B | |||
| Shinsegae I&C (035510) | -- | / 4.719 | -- | / 129,9B | 302,5B | |||
| Posco M-Tech (009520) | -- | / 58,00 | -- | / 73,80B | 302,33B | |||
| InnoWireless (073490) | -162,36 | / -- | 13,12B | / 24,9B | 302,18B | |||
| Samchully (004690) | 2.174,00 | / -2.240 | -- | / 714,5B | 299,26B | |||
| Dream Us (060570) | -- | / -- | -- | / -- | 298,51B | |||
| momo.com (8454) | 3,84 | / 3,52 | 20,91B | / 20,66B | 296,78B | |||
| Ts (001790) | -- | / -- | -- | / -- | 296B | |||
| Dongsung Finetec (033500) | 201,00 | / 287,92 | 70,59B | / 109B | 295,91B | |||
| Hyundai Livart Furniture (079430) | 172,71 | / -- | 350,7B | / 350,7B | 294,67B | |||
| Taiwan Cement Corp (1101) | 0,68 | / 0,7897 | 26,88B | / 27,23B | 293,65B | |||
| Action Square (205500) | -- | / -- | -- | / -- | 293,04B | |||
| Harim (136480) | -- | / -- | -- | / -- | 292,55B | |||
| Elentec (054210) | -5,00 | / -- | 248,5B | / -- | 292,43B | |||
| Se Gyung Hi Tech (148150) | 1.307,00 | / -- | 89,05B | / 87,2B | 292,25B | |||
| Namsun Alumini (008350) | 135,33 | / -- | 58,75B | / -- | 292,06B | |||
| Interflex (051370) | 437,00 | / -- | 144,3B | / 121,50B | 291,59B | |||
| Daewon Media (048910) | 198,00 | / -- | 63,11B | / -- | 291,23B | |||
| Global Standard Tech (083450) | 1.159,00 | / -- | 73,37B | / 55,9B | 290,87B | |||
| YMT (251370) | 304,00 | / 505,00 | -- | / 37,9B | 290,87B | |||
| PCSC (2912) | 1,98 | / 2,07 | 65,44B | / 65,44B | 290,05B | |||
| Sungshin Cemen (004980) | 8,00 | / -- | -- | / -- | 289,2B | |||
| Intekplus (064290) | 897,00 | / 260,00 | 38,20B | / 38,3B | 289,18B | |||
| Innox (088390) | -- | / -- | -- | / -- | 289,03B | |||
| Toptec (108230) | -- | / -- | -- | / -- | 289,01B | |||
| Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 288,34B | |||
| MODA-InnoChips (080420) | -80,22 | / -- | 84,27B | / -- | 287,8B | |||
| Hwashin (010690) | 78,00 | / 773,00 | -- | / 277B | 286,12B | |||
| Hansae Yes24 (016450) | -- | / -- | -- | / 834,49B | 285,83B | |||
| Kwangdong Phar (009290) | -- | / -- | -- | / -- | 284,69B | |||
| Eone Diagnomics Genome (245620) | -- | / -- | -- | / -- | 282,34B | |||
| TK (023160) | 262,26 | / 67,00 | 49,25B | / 47,3B | 281,95B | |||
| Dongkuk Structures & Construction (100130) | 92,00 | / -- | 92,14B | / -- | 279,78B | |||
| WiSoL (122990) | 203,00 | / 462,00 | 97,77B | / 99,9B | 279,48B | |||
| Gwangjushinseg (037710) | 8.251,00 | / -- | -- | / -- | 279,2B | |||
| ADTechnology (200710) | -- | / -- | -- | / -- | 278,5B | |||
| E1 (017940) | 5.140,00 | / -- | 1.334,0B | / -- | 278,39B | |||
| Yonwoo (115960) | 532,00 | / 343,00 | 68,32B | / 71,77B | 277,72B | |||
| Seah Steel (306200) | 9.857,57 | / -- | -- | / 368,45B | 276,54B | |||
| Huvis (079980) | -- | / -- | -- | / -- | 276,12B | |||
| Uniquest (077500) | 494,00 | / -- | 155,1B | / 136,4B | 275,52B | |||
| S-Mac (097780) | -- | / -- | -- | / -- | 275,29B | |||
| Seoyon (007860) | -- | / -- | -- | / -- | 274,6B | |||
| Nice Information & Telecom (036800) | -- | / -- | -- | / 164,95B | 273,72B | |||
| JS (194370) | -- | / -- | -- | / 48,6B | 273,51B | |||
| Systems Tech (039440) | 137,67 | / -- | 82,18B | / 105,5B | 273,34B | |||
| Dcm (024090) | 1.447,29 | / -- | 63,63B | / -- | 272,94B | |||
| Realtek (2379) | 9,52 | / 9,55 | 28,95B | / 28,95B | 272,71B | |||
| APS Holdings (054620) | -- | / -- | -- | / -- | 272,23B | |||
| Dasan Networks (039560) | -- | / -- | -- | / 124,1B | 272,02B | |||
| HNFHC (2880) | 0,40 | / 0,2631 | -- | / 10,7B | 271,14B | |||
| Poongsan Holdi (005810) | -- | / -- | -- | / 109B | 271,14B | |||
| New Power Plasma (144960) | -- | / -- | -- | / 73,60B | 270,79B | |||
| Paseco (037070) | 418,07 | / -- | 83,97B | / -- | 269,73B | |||
| Ubiquoss (078070) | 153,23 | / -- | -- | / -- | 268,33B | |||
| Kinx (093320) | 998,00 | / 1.190 | -- | / 20,5B | 268,11B | |||
| Hanyang Eng (045100) | 627,67 | / -- | 192,7B | / -- | 267,92B | |||
| LARGAN (3008) | 39,22 | / 39,22 | 11,98B | / 12,04B | 267,12B | |||
| Minwise (214180) | -- | / 2038 | -- | / 55B | 267,1B | |||
| Avatec (149950) | -- | / -- | -- | / -- | 266,64B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 266,16B | |||
| Korea Information Certificate Authority (053300) | -- | / -- | -- | / -- | 265,7B | |||
| Macrogen (038290) | -- | / -- | -- | / -- | 265,18B | |||
| Ak Holdings (006840) | -1.002,77 | / -- | 832,4B | / -- | 264,82B | |||
| IONES (114810) | 353,00 | / -- | -- | / 44,3B | 263,13B | |||
| Novarex (194700) | 663,20 | / 1.002 | 67,84B | / 75,6B | 262,78B | |||
| Whanin Pharm (016580) | -- | / -- | -- | / 45B | 262,59B | |||
| Hyundai Bioland (052260) | -- | / -- | -- | / -- | 262,5B | |||
| Duksung (004830) | -- | / -- | -- | / -- | 262,21B | |||
| Stx Engine (077970) | -- | / -- | -- | / -- | 261,82B | |||
| Sam Yung Tradi (002810) | 616,00 | / -- | -- | / -- | 261,78B | |||
| Power Logics (047310) | -- | / -- | -- | / -- | 261,26B | |||
| Npc (004250) | -- | / -- | -- | / -- | 260,7B | |||
| Kss Line (044450) | 300,00 | / -- | -- | / 86,7B | 259,4B | |||
| KPX Chemical (025000) | -- | / -- | -- | / 204,7B | 259,16B | |||
| Sejong Industrial (033530) | -45,20 | / -- | 372,2B | / -- | 258,98B | |||
| Easy Holdings (035810) | 352,94 | / -- | -- | / -- | 257,94B | |||
| ABPro Bio (195990) | -- | / -- | -- | / -- | 257,75B | |||
| FarmStory (027710) | -- | / -- | -- | / -- | 257,7B | |||
| Iljin Holdings (015860) | 124,99 | / -- | -- | / -- | 257,52B | |||
| Dohwa Engin (002150) | -- | / 283,00 | -- | / 194,30B | 257,39B | |||
| AJ Networks Co Ltd (095570) | -1.569,19 | / -- | -- | / -- | 256,07B | |||
| HyVISION SYSTEM (126700) | -- | / -- | -- | / 99,15B | 255,37B | |||
| Nexen (005720) | -- | / -- | -- | / -- | 255,31B | |||
| Hyundai Ezwel (090850) | -- | / 91,00 | -- | / 23,5B | 255,27B | |||
| Amotech (052710) | -390,00 | / 381 | 49,59B | / 65,6B | 253,33B | |||
| Chungdahm Learning (096240) | 952,00 | / 490,88 | -- | / 55,2B | 252,42B | |||
| Sunjin (136490) | -- | / -- | -- | / -- | 252,06B | |||
| Daehan Flour Mills Co (001130) | -- | / -- | -- | / -- | 251,68B | |||
| Iljin Power (094820) | 108,25 | / -- | 33,95B | / -- | 251,66B | |||
| Me 2 On (201490) | 68,00 | / -- | -- | / -- | 251,31B | |||
| TYM (002900) | -- | / -- | -- | / -- | 251,02B | |||
| Taewoong (044490) | -- | / -- | -- | / -- | 250,09B | |||
| PSK (031980) | -365,44 | / -- | -- | / 26,1B | 249,55B | |||
| SNT Holdings (036530) | 1.148,22 | / -- | 307,0B | / -- | 248,71B | |||
| Moorim P&P Co (009580) | -- | / 178,00 | -- | / 144,60B | 248,52B | |||
| Jeil Pharm (002620) | -- | / -- | -- | / -- | 247,15B | |||
| Yong Pyong Resort (070960) | -- | / -- | -- | / -- | 246,92B | |||
| Dongsung Corp (102260) | -107,61 | / -- | -- | / -- | 246,2B | |||
| Spigen Korea (192440) | 2.136,00 | / 2353 | 94,97B | / 99,6B | 245,72B | |||
| E Inv & Dev (093230) | -- | / -- | -- | / -- | 245,66B | |||
| Hyosung Itx (094280) | 345,09 | / -- | 125,0B | / -- | 245,31B | |||
| Digital Daesung (068930) | 326,04 | / -- | 55,59B | / 57,1B | 245,06B | |||
| Gaeasoft (051160) | 86,00 | / -- | 98,37B | / 104,5B | 244,85B | |||
| Paik Kwang Ind (001340) | 65,00 | / 64,00 | -- | / 45,10B | 244,59B | |||
| Motrex (118990) | -- | / -- | -- | / -- | 244,15B | |||
| Sebang (004360) | -- | / -- | -- | / -- | 243,18B | |||
| CDIBH (2883) | 0,92 | / 0,3 | 95,73B | / -- | 243,08B | |||
| Hyundai Bngste (004560) | 1.205,82 | / -- | 220,3B | / -- | 242,55B | |||
| Daewonkangup (000430) | -- | / -- | -- | / -- | 242,11B | |||
| Intouch Holdings (INTUCH) | 0,86 | / 0,84 | 935,3M | / 942,46M | 242,10B | |||
| LS Cable & System Asia (229640) | 107,00 | / 147,17 | -- | / 172,7B | 241,82B | |||
| Kopla (126600) | 348,00 | / -- | -- | / -- | 241,25B | |||
| Protec (053610) | -- | / -- | -- | / -- | 240,78B | |||
| E Credible (092130) | -- | / -- | -- | / 8,6B | 239,67B | |||
| Futurechem (220100) | -- | / -- | -- | / -- | 239,46B | |||
| Central Pattana (CPN) | 0,05 | / 0,234 | 4,68B | / 4,86B | 239,19B | |||
| Sbs Media Hold (101060) | -- | / -- | -- | / -- | 239,05B | |||
| LOTVacuum (083310) | -286,47 | / -- | -- | / 51B | 238,72B | |||
| Telcon (200230) | -80,94 | / -- | 8,48B | / -- | 238,46B | |||
| Daeduck Electronics Co (008060) | 170,49 | / 286,00 | 353,4B | / 289,10B | 238,09B | |||
| BoKwang Industry (225530) | -- | / -- | -- | / -- | 236,93B | |||
| Mgame (058630) | 275,57 | / -- | 13,69B | / -- | 236,66B | |||
| Samick Thk (004380) | -- | / -- | -- | / -- | 234,95B | |||
| Intelligent Digital Integrated Security (143160) | -- | / -- | -- | / -- | 234,57B | |||
| KAON Media (078890) | -- | / 386 | -- | / 146,9B | 234,54B | |||
| Ilshin Spinnin (003200) | -- | / -- | -- | / -- | 234,33B | |||
| IToxi (052770) | -- | / -- | -- | / -- | 234,09B | |||
| Keyeast (054780) | -32,00 | / -- | -- | / 19B | 233,74B | |||
| Multicampus (067280) | -- | / -- | -- | / -- | 232,92B | |||
| Humedix (200670) | 255,00 | / 436,42 | -- | / 32B | 232,73B | |||
| Sung Kwang Bend (014620) | -35,00 | / 49 | 31,78B | / 47,3B | 230,97B | |||
| Leadcorp (012700) | 360,92 | / -- | -- | / -- | 230,87B | |||
| Yes24 (053280) | -- | / -- | -- | / -- | 230,25B | |||
| Jw Life Science (234080) | -- | / 469,00 | -- | / 49,70B | 229,17B | |||
| Ihq (003560) | -- | / 38,00 | -- | / 19,60B | 229,1B | |||
| Asia Cement (002030) | -- | / -- | -- | / -- | 227,51B | |||
| DNF (092070) | 176,00 | / 566,83 | -- | / 27,46B | 225,65B | |||
| Motonic (009680) | -- | / -- | -- | / -- | 225,04B | |||
| Ubiquoss (264450) | -- | / -- | -- | / -- | 224,89B | |||
| Muhak (033920) | -819,51 | / -- | 29,74B | / -- | 224,56B | |||
| ThinkwareSystems (084730) | 187,35 | / -- | 54,56B | / -- | 223,79B | |||
| Co Asia Holdings (045970) | 101,81 | / -- | 117,1B | / 154B | 223,03B | |||
| TSFHC (2887) | 0,39 | / 0,3223 | 22,35B | / 12,36B | 222,21B | |||
| Shinwon (009270) | -- | / -- | -- | / -- | 220,34B | |||
| Sajo Ind (007160) | 1.975,06 | / -- | 143,0B | / -- | 219,19B | |||
| Noroo Paint (090350) | -139,95 | / -- | -- | / -- | 219,03B | |||
| Philoptics (161580) | -65,00 | / -- | -- | / -- | 218,69B | |||
| Samyoung Elec (005680) | 339,00 | / -- | 58,19B | / 53,8B | 217B | |||
| DK Tech (290550) | 47,00 | / -- | -- | / -- | 215,66B | |||
| DongKoo Bio Pharma (006620) | 172,00 | / -- | -- | / -- | 215,02B | |||
| Yest (122640) | -51,00 | / -- | -- | / 13,60B | 214,48B | |||
| Uju Electronics (065680) | 745,23 | / -- | 54,20B | / -- | 214,01B | |||
| Pumtech Korea (251970) | -- | / -- | -- | / 54,75B | 213,79B | |||
| YG-1 (019210) | -217,00 | / 373,00 | -- | / 131,20B | 213,71B | |||
| Mr Blue (207760) | 70,29 | / -- | 14,71B | / 23,00B | 213,69B | |||
| Silla (004970) | -- | / -- | -- | / -- | 213,6B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 212,53B | |||
| Synopex (025320) | 52,51 | / -- | 67,89B | / -- | 212,46B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / -- | 212,25B | |||
| Taihan Fiberoptics (010170) | -98,87 | / -- | -- | / 39B | 212,01B | |||
| MDS Tech (086960) | -155,00 | / 286,00 | -- | / 40,7B | 211,61B | |||
| Longtu Korea (060240) | -459,00 | / -- | -- | / -- | 209,78B | |||
| Farmsco (036580) | 102,13 | / -- | 377,9B | / -- | 209,76B | |||
| CITIC Pacific (0267) | -- | / -- | -- | / -- | 209,74B | |||
| Sangsin Energy Display Precision (091580) | 237,24 | / -- | -- | / -- | 209,42B | |||
| NanoEnTek (039860) | -- | / -- | -- | / -- | 209,03B | |||
| HY-Lok (013030) | -- | / -- | -- | / 38,6B | 208,91B | |||
| Dua Putra Utama Makmur PT (DPUM) | -- | / -- | -- | / -- | 208,23B | |||
| Zero to Seven (159580) | 19,00 | / -- | 24,61B | / 28,95B | 207,95B | |||
| Deutsch Motors (067990) | 232,00 | / -- | -- | / 437,45B | 207,94B | |||
| Charoen Pokphand (CPF) | -0,49 | / -0,1983 | 125,9B | / 120,63B | 207,82B | |||
| Ckd Bio (063160) | -- | / -- | -- | / -- | 207,64B | |||
| D I Corp (003160) | 119,00 | / -- | -- | / -- | 207,43B | |||
| PHA (043370) | 291,00 | / -- | 211,5B | / 275B | 207,42B | |||
| Kisco Holdings (001940) | -- | / 596,00 | -- | / 353,40B | 207,13B | |||
| JinroDistillers (018120) | -- | / -- | -- | / -- | 206,81B | |||
| Jinsung TEC (036890) | 123,00 | / -- | -- | / 103,05B | 206,63B | |||
| Inzi Controls (023800) | -- | / -- | -- | / -- | 206,6B | |||
| ICD (040910) | -- | / -- | -- | / 43,1B | 206,23B | |||
| Koses Co Ltd (089890) | -47,07 | / -- | -- | / -- | 204,82B | |||
| Curexo (060280) | -32,42 | / -- | 10,31B | / -- | 203,63B | |||
| SundayToz (123420) | 364,00 | / 705,00 | -- | / 29,7B | 202,08B | |||
| PungkukAlcholnd (023900) | -- | / -- | -- | / -- | 200,97B | |||
| Jeju Semiconductor (080220) | 346,96 | / -- | 75,36B | / -- | 200,12B | |||
| Daedong Ind (000490) | -588,77 | / -- | -- | / -- | 199,82B | |||
| Slj Global (SULI) | -- | / -- | -- | / -- | 199,35B | |||
| SNT Dynamics (003570) | 132,32 | / -- | 70,60B | / -- | 198,3B | |||
| NeoPharm (092730) | 397,00 | / 580,38 | 19,45B | / 19,32B | 198,25B | |||
| Cho Kwang Leat (004700) | -- | / -- | -- | / -- | 198,11B | |||
| Amogreentech (125210) | 116,17 | / -- | -- | / -- | 197,96B | |||
| Meere Company (049950) | 1.141,00 | / -- | 33,92B | / -- | 197,57B | |||
| Neungyule Education (053290) | 89,51 | / -- | 16,86B | / -- | 197,5B | |||
| Mek ICS (058110) | -- | / -- | -- | / 25,9B | 197,24B | |||
| AUO (2409) | 2,03 | / 2,03 | 99,05B | / 99,05B | 196,19B | |||
| Baiksan (035150) | 7,00 | / -- | 80,33B | / 122,90B | 195,29B | |||
| Dongsung Pharm (002210) | -- | / -- | -- | / -- | 194,48B | |||
| Sewon E&C (091090) | -- | / -- | -- | / -- | 194,25B | |||
| Hansol Technics (004710) | -115,00 | / -- | -- | / -- | 194,16B | |||
| DB INC (012030) | -27,06 | / -- | -- | / -- | 193,9B | |||
| Gs Global (001250) | -- | / -- | -- | / -- | 193,86B | |||
| Iljin Electric Co (103590) | -- | / -- | -- | / -- | 193,52B | |||
| Woory Industrial (215360) | -- | / 480,00 | -- | / 88,9B | 193,15B | |||
| Telechips (054450) | -- | / -- | -- | / 31B | 193B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 192,74B | |||
| Byuksan (007210) | -5,55 | / -- | -- | / -- | 192,68B | |||
| Humax (115160) | -- | / -- | -- | / -- | 192,56B | |||
| Geumhwa PSC (036190) | -- | / -- | -- | / 43,4B | 192,23B | |||
| Tae Kyung Ind (015890) | -- | / -- | -- | / -- | 192,19B | |||
| Hanshin Const (004960) | 387,00 | / -- | -- | / 420B | 190,92B | |||
| Robostar (090360) | -376,22 | / -- | -- | / -- | 190,61B | |||
| Rayence (228850) | -- | / -- | -- | / 35,25B | 190,41B | |||
| Optrontec (082210) | 129,78 | / -- | 46,15B | / 72,6B | 190,14B | |||
| Seoyon E Hwa (200880) | -- | / -- | -- | / -- | 188,89B | |||
| Brain Contents (066980) | -- | / -- | -- | / -- | 188,82B | |||
| Donga Geologic (028100) | -- | / -- | -- | / -- | 188,71B | |||
| Sempio Foods (248170) | 1.800,56 | / -- | 89,52B | / -- | 188,37B | |||
| Nexturn (089140) | -47,05 | / -- | 3,15B | / -- | 188,36B | |||
| Daeho Al (069460) | -38,58 | / -- | 36,03B | / -- | 187,64B | |||
| EMKorea (095190) | 29,00 | / -- | -- | / -- | 187,36B | |||
| Dongkuk Industries (005160) | -- | / -- | -- | / -- | 187,29B | |||
| Y Entec (067900) | -- | / -- | -- | / -- | 186,55B | |||
| WooreeETI (082850) | 194,00 | / -- | 392,9B | / -- | 186,23B | |||
| Osung LST (052420) | 13,42 | / -- | 24,33B | / -- | 185,62B | |||
| CTKsmetics (260930) | -89,00 | / -- | 23,99B | / -- | 184,2B | |||
| KCC Engineering & Construction (021320) | -- | / -- | -- | / -- | 183,83B | |||
| RFTech (061040) | 207,00 | / -- | 95,59B | / 117,70B | 182,51B | |||
| I Controls (039570) | 118,00 | / -- | -- | / 57,70B | 181,77B | |||
| Cymechs (160980) | -- | / -- | -- | / -- | 180,65B | |||
| Vivozon Healthcare (082800) | -- | / -- | -- | / -- | 180,1B | |||
| GenNBio (072520) | -- | / -- | -- | / -- | 180,03B | |||
| Digital Imaging Technology (110990) | -130,00 | / -- | 12,12B | / -- | 180,03B | |||
| ESTsoft (047560) | -- | / -- | -- | / -- | 179,35B | |||
| Seoulin Bioscience (038070) | -- | / -- | -- | / -- | 179,26B | |||
| JC Chemical Ltd (137950) | 502,62 | / -- | 116,9B | / 87,3B | 179,21B | |||
| Asia Pacific Satellite Communications (211270) | -48,00 | / -- | -- | / -- | 178,73B | |||
| Selvas AI (108860) | -- | / -- | -- | / -- | 178,21B | |||
| Autech (067170) | -- | / -- | -- | / -- | 177,34B | |||
| CTC Bio (060590) | -- | / -- | -- | / -- | 176,78B | |||
| Joongang DNM (051980) | -- | / -- | -- | / -- | 175,52B | |||
| Infinitt Healthcare (071200) | -- | / -- | -- | / -- | 175,51B | |||
| Agabang & Co (013990) | -- | / -- | -- | / -- | 173,65B | |||
| Nong Woo Bio (054050) | -- | / -- | -- | / -- | 173,13B | |||
| Samkee Corp (122350) | -231,67 | / -- | -- | / -- | 172,73B | |||
| Kyungnong (002100) | -- | / -- | -- | / -- | 172,16B | |||
| HL Science (239610) | 506,00 | / -- | 23,41B | / -- | 170,25B | |||
| KNW (105330) | -- | / -- | -- | / -- | 169,63B | |||
| Sewoon Medical (100700) | 79,98 | / -- | 16,29B | / -- | 169,48B | |||
| Suprema (236200) | -34,63 | / -- | -- | / -- | 169,2B | |||
| YAS Co (255440) | 52,00 | / 87,00 | -- | / -- | 169,13B | |||
| Able C&C (078520) | -- | / -- | -- | / -- | 168,83B | |||
| Bio Solution (086820) | -20,88 | / -- | -- | / -- | 168,56B | |||
| Woojin (105840) | -- | / -- | -- | / -- | 168,05B | |||
| Bluecom (033560) | -- | / -- | -- | / -- | 167,92B | |||
| Seohan (011370) | 75,96 | / -- | 152,1B | / -- | 167,49B | |||
| Sam Yang T S (002170) | 5.594,27 | / -- | -- | / -- | 166,41B | |||
| Very Good Leisure (094850) | -- | / -- | -- | / -- | 164,82B | |||
| Hyundai E P (089470) | -138,43 | / -- | -- | / -- | 164,15B | |||
| JVM (054950) | -- | / -- | -- | / 31,2B | 164,13B | |||
| Dic (092200) | 125,12 | / -- | 133,4B | / -- | 164,09B | |||
| Hwail Pharm (061250) | 4,87 | / -- | 26,18B | / -- | 164,08B | |||
| GigaLane (049080) | 37,00 | / -- | -- | / 49,1B | 164,03B | |||
| Airtac (1590) | 8,47 | / 8,36 | 6,66B | / 6,7B | 163,80B | |||
| Tcc Steel (002710) | -- | / -- | -- | / -- | 163,52B | |||
| RaonSecure (042510) | 91,45 | / -- | -- | / -- | 162,98B | |||
| DY Corporation (013570) | -- | / -- | -- | / -- | 162,82B | |||
| Auk Corp (017900) | 103,31 | / -- | 45,19B | / -- | 162,67B | |||
| Chips&Media (094360) | 194,00 | / -- | -- | / 5,4B | 161,93B | |||
| Eclat Textile (1476) | 3,51 | / 3,51 | 8,06B | / 8,06B | 161,88B | |||
| Capro (006380) | -186,64 | / -- | 139,7B | / -- | 161,6B | |||
| HNT Electronics (176440) | -- | / -- | -- | / -- | 161,26B | |||
| RedcapTour (038390) | -- | / -- | -- | / -- | 161,2B | |||
| Mega Study (072870) | 427,08 | / -- | 34,37B | / -- | 160,66B | |||
| Korea Business News (039340) | 326,52 | / -- | 28,63B | / 27,9B | 160,62B | |||
| Carelabs (263700) | -- | / -- | -- | / -- | 160,47B | |||
| Ildong Holdings (000230) | -- | / -- | -- | / -- | 158,65B | |||
| Nice Total Cash Management (063570) | -- | / -- | -- | / -- | 158,02B | |||
| Green Cross Medical Science (142280) | -140,93 | / -- | 26,01B | / -- | 157,79B | |||
| Lion Chemtech (171120) | -- | / -- | -- | / -- | 157,76B | |||
| Yesco (015360) | 3.310,81 | / -- | -- | / -- | 157,41B | |||
| BITComputer (032850) | 166,06 | / -- | 9,40B | / -- | 157,16B | |||
| Dae Won Chem (024890) | -- | / -- | -- | / -- | 156,92B | |||
| Simmtech Holdings (036710) | -- | / -- | -- | / -- | 156,73B | |||
| DMS (068790) | -- | / -- | -- | / -- | 155,43B | |||
| Hyupjin (138360) | -- | / -- | -- | / -- | 154,92B | |||
| Avaco (083930) | -- | / -- | -- | / -- | 154,46B | |||
| Enex (011090) | -- | / -- | -- | / -- | 151,52B | |||
| China Airlines (2610) | 0,28 | / 0,5075 | 34,47B | / 34,47B | 151,37B | |||
| Daejung Chemicals & Metals (120240) | 310,61 | / -- | 20,99B | / -- | 151,36B | |||
| AeroSpace Tech of Korea (067390) | -115,18 | / -- | 21,93B | / -- | 150,82B | |||
| Signetics (033170) | -- | / -- | -- | / -- | 150,45B | |||
| Nice D&B (130580) | -- | / -- | -- | / 20,1B | 150,15B | |||
| FENC (1402) | 0,45 | / 0,53 | 58,45B | / 58,45B | 150,13B | |||
| Eusu Holdings (000700) | -- | / -- | -- | / -- | 150,12B | |||
| Shinhung (004080) | 265,00 | / -- | 29,88B | / -- | 150,09B | |||
| Choong Ang Vaccine Laboratory (072020) | -- | / -- | -- | / -- | 149,9B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 149,55B | |||
| Kukbo Design (066620) | -- | / -- | -- | / -- | 149,48B | |||
| Sands China (1928) | -- | / -0,03 | -- | / 630,31M | 149,40B | |||
| JNK Heaters (126880) | 32,72 | / -- | 30,80B | / -- | 149,2B | |||
| Woorison F&G (073560) | 102,57 | / -- | 63,93B | / -- | 148,86B | |||
| Daiyang Metal (009190) | 104,42 | / -- | 57,28B | / -- | 148,29B | |||
| Dragonfly GF (030350) | -- | / -- | -- | / -- | 148,2B | |||
| SBS Contents Hub (046140) | 30,05 | / -- | -- | / -- | 148,18B | |||
| Soosan Heavy I (017550) | -- | / -- | -- | / -- | 147,92B | |||
| Pan Entertainment (068050) | 4,00 | / -- | -- | / 23,5B | 147,68B | |||
| Asia Cement Corp (1102) | 1,02 | / 1,19 | 21,85B | / 21,22B | 146,29B | |||
| Hankook Cosmet (123690) | -- | / -- | -- | / -- | 146,21B | |||
| Woongjin (016880) | -- | / -- | -- | / -- | 145,87B | |||
| Victek (065450) | -- | / -- | -- | / -- | 145,83B | |||
| GemVaxLink (064800) | -- | / -- | -- | / -- | 145,83B | |||
| Kangnam Jevisco (000860) | -- | / -- | -- | / -- | 144,95B | |||
| Samick Music I (002450) | 83,00 | / -- | -- | / -- | 144,51B | |||
| Cell Biotech (049960) | -- | / -- | -- | / 12,10B | 144,26B | |||
| Young Poong Precision (036560) | -- | / -- | -- | / 22,4B | 144,11B | |||
| L&K Biomed (156100) | -970,58 | / -- | -- | / -- | 143,97B | |||
| NVH Korea (067570) | -- | / -- | -- | / -- | 143,86B | |||
| Inktec (049550) | -- | / -- | -- | / -- | 143,81B | |||
| Naturalendo Tech (168330) | -- | / -- | -- | / -- | 143,8B | |||
| Surplus Global (140070) | 124,00 | / -- | -- | / 38,70B | 143,11B | |||
| YMC (155650) | -- | / -- | -- | / -- | 143,11B | |||
| Bugs (104200) | -168,44 | / -- | 15,49B | / -- | 142,11B | |||
| Ocean Bridge (241790) | -- | / -- | -- | / -- | 142,06B | |||
| Cosmecca Korea (241710) | 296,00 | / -233,00 | -- | / 93,6B | 142,04B | |||
| A-Tech Solution (071670) | -- | / -- | -- | / -- | 142,01B | |||
| Keyang Elec Ma (012200) | 114,00 | / -- | -- | / -- | 141,92B | |||
| Kook Soon Dang (043650) | -- | / -- | -- | / -- | 141,66B | |||
| SKFH (2888) | 0,55 | / 0,31 | 56,44B | / 81,68B | 141,27B | |||
| DY Power (210540) | 542,00 | / -- | -- | / 78,3B | 141,26B | |||
| Global Tax Free (204620) | -228,20 | / -- | -- | / -- | 141,2B | |||
| Insung Information (033230) | -- | / -- | -- | / -- | 140,87B | |||
| Dongyang E&P (079960) | -- | / -- | -- | / -- | 140,69B | |||
| Actoz Soft (052790) | -- | / -- | -- | / -- | 140,38B | |||
| Daeyang Electric (108380) | 658,00 | / -- | -- | / -- | 140,34B | |||
| Dae Chang (012800) | 49,40 | / -- | 309,5B | / -- | 138,14B | |||
| Voltronic (6409) | 7,87 | / 7,85 | 4,52B | / 4,46B | 138,12B | |||
| Hanbit Soft (047080) | -- | / -- | -- | / -- | 137,28B | |||
| Berli Jucker (BJC) | 0,21 | / 0,1173 | 34,47B | / 34,36B | 137,27B | |||
| MSI (2377) | 5,27 | / 5,11 | 52,21B | / 50,34B | 136,87B | |||
| Hansol Homedec (025750) | -- | / -- | -- | / -- | 135,75B | |||
| Hwang-Kum Stee (032560) | 540,59 | / -- | 70,36B | / -- | 135,63B | |||
| SM Core (007820) | -70,20 | / -- | -- | / -- | 134,83B | |||
| Innometry (302430) | -- | / -- | -- | / 13,7B | 134,71B | |||
| Exicon (092870) | 30,00 | / -- | -- | / 20,1B | 134,35B | |||
| Daewonsanup (005710) | -- | / -- | -- | / -- | 134,25B | |||
| Seah Spe Steel (019440) | -- | / -- | -- | / -- | 133,94B | |||
| WiniaDimchae (071460) | 7,00 | / -- | -- | / -- | 133,73B | |||
| Cosmax (044820) | -- | / 2.158 | -- | / 388,48B | 133,29B | |||
| Samwon Steel (023000) | -- | / -- | -- | / -- | 133,2B | |||
| Eva Airways (2618) | 0,30 | / 0,29 | 25,81B | / 25,81B | 132,63B | |||
| CMS Edu (225330) | -- | / -- | -- | / -- | 132,31B | |||
| eTEC E&C (016250) | -- | / -- | -- | / 285,50B | 132,1B | |||
| Norooholdings (000320) | -- | / -- | -- | / -- | 131,88B | |||
| Namuga (190510) | -365,92 | / -- | 116,3B | / -- | 131,65B | |||
| Bubang (014470) | -- | / -- | -- | / -- | 131,19B | |||
| ABCO Electronics (036010) | 44,00 | / -- | -- | / 36,2B | 130,94B | |||
| GENORAY (122310) | 132,96 | / -- | 17,22B | / -- | 130,65B | |||
| CammSys (050110) | -- | / -- | -- | / -- | 129,63B | |||
| JCHyunSystem (033320) | -- | / -- | -- | / -- | 129,41B | |||
| Shinsegae Cons (034300) | -- | / -- | -- | / -- | 128,8B | |||
| Bangkok Expressway Metro (BEM) | 0,01 | / 0,0038 | 2,15B | / 2,23B | 128,39B | |||
| EMnet (123570) | 142,60 | / -- | 7,55B | / 10,6B | 128,28B | |||
| Cosmax NBT (222040) | -- | / -- | -- | / 84,6B | 128,1B | |||
| Asmedia (5269) | 14,51 | / 13,18 | 1,79B | / 1,83B | 128,06B | |||
| Crown Confec (005740) | -- | / -- | -- | / -- | 128,01B | |||
| AFW (312610) | 74,17 | / -- | -- | / -- | 127,42B | |||
| Dual Co (016740) | 52,00 | / -- | -- | / -- | 127,12B | |||
| YTN (040300) | -- | / -- | -- | / -- | 127,05B | |||
| Nara Mold and Die (051490) | -56,28 | / -- | -- | / -- | 126,89B | |||
| i3system (214430) | 212,09 | / -- | -- | / -- | 126,86B | |||
| Solborn (035610) | -- | / -- | -- | / -- | 126,22B | |||
| Mobile Appliance (087260) | 18,12 | / -- | 11,91B | / -- | 125,95B | |||
| Eagon Ind (008250) | -- | / -- | -- | / -- | 125,6B | |||
| Kishin Copr (092440) | -- | / -- | -- | / -- | 125,56B | |||
| Dongwoon Anatech (094170) | 31,00 | / -- | 10,41B | / 40,7B | 125,5B | |||
| Korea Air Svc (005430) | -- | / -- | -- | / -- | 125,39B | |||
| Sekonix (053450) | 124,00 | / -- | 100,5B | / 99,30B | 124,19B | |||
| Clean & Science (045520) | -- | / -- | -- | / -- | 124,18B | |||
| Daelim B&Co (005750) | -- | / -- | -- | / -- | 123,21B | |||
| BTS (BTS) | 0,04 | / 0,0589 | 5,59B | / 5,59B | 123,09B | |||
| Bohae Brewery (000890) | -- | / -- | -- | / -- | 122,93B | |||
| Seowonintech (093920) | -- | / -- | -- | / -- | 122,76B | |||
| Fasoo.Com (150900) | 49,00 | / -- | -- | / -- | 122,56B | |||
| Daemyung SonoSeason (007720) | -- | / -- | -- | / -- | 122,47B | |||
| A-Jin Industry (013310) | -3,85 | / -- | 103,0B | / -- | 122,43B | |||
| Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 122,3B | |||
| Mi Chang Oil (003650) | -- | / -- | -- | / -- | 122,1B | |||
| Tovis (051360) | -429,40 | / -- | 72,00B | / -- | 122,04B | |||
| Top Engineering (065130) | -- | / -- | -- | / -- | 121,78B | |||
| SNTEnergy (100840) | -1.190,09 | / -- | 35,20B | / -- | 121,52B | |||
| PHC (057880) | -- | / -- | -- | / -- | 121,24B | |||
| Mecaro (241770) | -- | / -- | -- | / -- | 121,04B | |||
| RN2 Tech (148250) | -45,00 | / -- | -- | / 9,3B | 120,72B | |||