Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Asya Hisse Senedi Piyasaları

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nippon Suisan Kaisha528,0543,0527,0-12,0-2,22%1,11M08:57:40 
 Denki Kagaku Kogyo K.K.4.345,04.480,04.315,0-175,0-3,87%357,10K08:58:25 
 DOWA Holdings4.945,05.070,04.885,0-115,0-2,27%187,00K08:58:24 
 Mitsubishi Heavy Industries3.437,03.520,03.415,0-65,0-1,86%1,64M08:58:28 
 Nomura573,2577,2570,4-7,3-1,26%15,80M08:58:26 
 Shin-Etsu Chemical18.030,018.465,017.940,0-545,0-2,93%717,60K08:58:28 
 Kawasaki Heavy Industries2.675,02.840,02.652,0-132,0-4,70%2,01M08:58:31 
 Matsui Securities854,0870,0852,0-18,0-2,06%625,60K08:58:25 
 Inpex Corp.806,0819,0800,0-7,0-0,86%10,17M08:58:21 
 Kyowa Hakko Kirin3.315,03.400,03.295,0-60,0-1,78%537,20K08:58:21 
 Furukawa Electric2.958,02.974,02.936,0-42,0-1,40%329,10K08:58:14 
 IHI Corp.2.273,02.353,02.250,0-47,0-2,03%1,38M08:58:26 
 Sompo Holdings Inc4.167,04.257,04.162,0-88,0-2,07%524,00K08:58:20 
 Comsys Holdings Corp.3.515,03.585,03.500,0-65,0-1,82%275,30K08:58:07 
 Mitsui Chemicals, Inc.3.585,03.660,03.565,0-75,0-2,05%316,70K08:58:27 
 Sumitomo Electric Industries1.627,01.669,01.616,5-50,5-3,01%1,24M08:58:26 
 Nissan Motor577,2583,2571,7-5,2-0,89%14,03M08:58:28 
 MS&AD Insurance Group Holdings3.241,03.282,03.238,0-55,0-1,67%625,20K08:58:23 
 Taisei Corp.4.145,04.200,04.100,0-85,0-2,01%434,00K08:58:30 
 Mitsubishi Chemical Holdings Corp857,6872,5850,1-11,7-1,35%4,15M08:58:21 
 Fujikura577,0591,0573,0-13,0-2,20%1,01M08:58:26 
 Isuzu Motors1.122,01.146,01.119,0-34,0-2,94%1,25M08:58:27 
 Obayashi Corp.1.025,01.041,01.021,0-16,0-1,54%1,86M08:58:29 
 Ube Industries2.312,02.344,02.291,0-21,0-0,90%507,50K08:57:50 
 Toyo Seikan Group Holdings1.323,01.387,01.322,0-68,0-4,89%505,00K08:58:24 
 Dai-ichi Life2.009,02.055,51.999,5-47,5-2,31%2,92M08:58:25 
 Shimizu Corp.908,0936,0905,0-27,0-2,89%3,42M08:58:21 
 Nippon Kayaku1.073,01.079,01.066,0-2,0-0,19%221,40K08:58:10 
 Okuma Corp.5.920,06.150,05.890,0-310,0-4,98%162,00K08:58:03 
 Hino Motors932,0955,0930,0-28,0-2,92%1,10M08:58:24 
 Tokio Marine Holdings, Inc.5.336,05.452,05.333,0-136,0-2,49%1,05M08:58:25 
 Kajima Corp.1.555,01.585,01.549,0-28,0-1,77%995,60K08:58:29 
 Dentsu Inc.3.480,03.555,03.460,0-55,0-1,56%864,20K08:58:25 
 Amada1.201,01.228,01.199,0-34,0-2,75%1,53M08:58:22 
 Mitsubishi Motors Corp.303,0310,0302,0-8,0-2,57%10,56M08:58:30 
 T&D Holdings, Inc.1.355,01.389,01.347,0-42,0-3,01%1,50M08:58:23 
 Daiwa House Industry3.367,03.435,03.353,0-54,0-1,58%884,90K08:58:28 
 Kao Corp.6.762,06.945,06.757,0-219,0-3,14%2,79M08:58:27 
 Komatsu3.308,03.404,03.287,0-128,0-3,73%2,08M08:58:22 
 Mazda Motor873,0897,0869,0-27,0-3,00%3,64M08:58:26 
 Mitsui Fudosan2.447,52.520,52.441,0-67,5-2,68%2,27M08:58:25 
 Sekisui House2.249,52.312,52.246,0-68,5-2,96%1,12M08:58:24 
 Takeda Pharmaceutical3.716,03.785,03.700,0-14,0-0,38%4,85M08:58:30 
 Sumitomo Heavy Industries3.300,03.400,03.275,0+50,0+1,54%1,03M08:58:11 
 Honda Motor3.325,03.418,03.309,0-106,0-3,09%3,55M08:58:24 
 Mitsubishi Estate1.821,51.874,51.820,5-51,0-2,72%3,16M08:58:25 
 JGC Corp.1.272,01.311,01.263,0-25,0-1,93%886,00K08:58:28 
 Astellas Pharma Inc.1.680,01.697,01.668,5-42,0-2,44%3,61M08:58:30 
 Hitachi Construction Machinery Co3.555,03.650,03.520,0-95,0-2,60%395,00K08:58:30 
 Suzuki Motor Corp.4.107,04.243,04.091,0-190,0-4,42%1,69M08:58:28 
 Nisshin Seifun Group Inc.1.815,01.843,01.813,0-29,0-1,57%301,60K08:58:23 
 Sumitomo Dainippon Pharma1.919,01.981,01.911,0-35,0-1,79%513,90K08:58:30 
 Kubota Corp.2.618,02.704,02.612,0-100,5-3,70%1,57M08:58:23 
 Subaru Corp2.072,52.149,02.033,5-55,5-2,61%3,95M08:58:28 
 Tokyo Tatemono1.688,01.736,01.685,0-39,0-2,26%422,90K08:58:19 
 Meiji Holdings6.900,06.960,06.840,0-30,0-0,43%245,70K08:58:22 
 Shionogi5.875,06.014,05.733,0+78,0+1,35%3,12M08:58:25 
 Ebara Corp.4.715,04.920,04.695,0-175,0-3,58%377,60K08:58:26 
 Nikon Corp.1.054,01.076,01.049,0-23,0-2,14%1,50M08:58:15 
 NH Foods4.675,04.780,04.620,0-155,0-3,21%541,90K08:58:07 
 Chugai Pharmaceutical4.080,04.222,04.071,0-91,0-2,18%1,37M08:58:25 
 Chiyoda Corp.453,0456,0441,0+1,0+0,22%4,13M08:58:25 
 Olympus Corp.2.189,52.265,02.162,0-89,5-3,93%2,90M08:58:27 
 Sumitomo Realty & Development Co.3.813,03.930,03.808,0-100,0-2,56%551,20K08:58:28 
 Sapporo Holdings2.193,02.264,02.188,0-47,0-2,10%287,00K08:58:28 
 Eisai7.090,07.227,07.063,0-160,0-2,21%760,70K08:58:15 
 Daikin Industries22.040,023.180,021.965,0-1.075,0-4,65%569,60K08:58:21 
 Dainippon Screen Mfg.9.960,010.210,09.940,0-460,0-4,41%570,40K08:58:23 
 Tobu Railway2.886,02.940,02.882,0-62,0-2,10%271,50K08:58:11 
 Asahi Group Holdings4.695,04.755,04.668,0-46,0-0,97%770,20K08:58:29 
 Terumo Corp.4.090,04.198,04.076,0-151,0-3,56%1,08M08:58:25 
 NSK1.043,01.073,01.038,0-28,0-2,61%1,13M08:58:26 
 Canon2.593,02.624,52.588,5-28,5-1,09%2,45M08:58:24 
 Tokyu Corp.1.412,01.450,01.407,0-48,0-3,29%1,10M08:58:26 
 Kirin Holdings2.076,02.092,02.067,5-6,0-0,29%1,56M08:58:30 
 Daiichi Sankyo2.780,02.889,02.762,5-142,5-4,88%2,76M08:58:25 
 NTN Corp.336,0347,0333,0-8,0-2,33%3,80M08:58:20 
 Ricoh1.256,01.267,01.217,0+24,0+1,95%6,10M08:58:24 
 Odakyu Electric Railway2.876,02.958,02.870,0-122,0-4,07%628,80K08:58:14 
 Takara Holdings Inc.1.418,01.462,01.409,0-54,0-3,67%549,40K08:58:30 
 Z Holdings462,7474,3459,8-12,5-2,63%26,90M08:58:30 
 JTEKT Corp.1.065,01.091,01.057,0-32,0-2,92%1,09M08:58:17 
 Citizen Holdings383,0391,0380,0-9,0-2,30%1,59M08:58:25 
 Keio Corp.6.910,07.120,06.880,0-300,0-4,16%245,90K08:58:26 
 Sojitz Corp.339,0346,0337,0-4,0-1,17%15,39M08:58:25 
 Trend Micro Inc.5.200,05.350,05.170,0-150,0-2,80%270,30K08:58:23 
 Minebea Mitsumi2.755,02.882,02.751,0-110,0-3,84%1,11M08:58:24 
 Toppan Printing1.914,01.950,01.873,0-39,0-2,00%612,00K08:58:17 
 Keisei Electric Railway3.215,03.290,03.210,0-105,0-3,16%242,20K08:58:16 
 Kikkoman Corp.6.680,06.850,06.640,0-240,0-3,47%391,30K08:58:23 
 Fujifilm Holdings Corp.7.120,07.282,07.112,0-166,0-2,28%1,46M08:58:24 
 Hitachi5.263,05.340,05.250,0-121,0-2,25%2,51M08:58:27 
 Dai Nippon Printing2.233,02.280,02.223,0-64,0-2,79%470,90K08:58:22 
 East Japan Railway Co.7.499,07.660,07.480,0-184,0-2,39%830,60K08:58:26 
 Ajinomoto Co., Inc.2.406,02.468,02.397,0+83,5+3,60%4,72M08:58:28 
 Konica Minolta, Inc.634,0642,0626,0-4,0-0,63%4,30M08:58:27 
 Yamaha Corp.5.920,06.340,05.880,0-370,0-5,88%609,60K08:57:56 
 West Japan Railway Co.6.076,06.230,06.050,0-145,0-2,33%618,60K08:58:30 
 Nichirei Corp.2.757,02.811,02.752,0-67,0-2,37%337,80K08:58:20 
 Shiseido7.735,07.930,07.726,0-185,0-2,34%729,70K08:58:27 
 Mitsubishi Electric1.681,01.719,51.673,0-15,0-0,88%2,94M08:58:26 
 Itochu Corp.3.481,03.610,03.459,0-83,0-2,33%3,99M08:58:27 
 Central Japan Railway Co.15.980,016.175,015.915,0-290,0-1,78%393,90K08:58:15 
 Japan Tobacco2.149,02.152,52.136,5+1,5+0,07%3,33M08:58:28 
 Fuji Electric4.980,05.150,04.960,0-170,0-3,30%416,40K08:58:24 
 Marubeni Corp.981,71.004,0980,9-10,9-1,10%8,52M08:58:28 
 Nippon Express8.710,08.970,08.690,0-230,0-2,57%184,50K08:58:30 
 J.Front Retailing1.032,01.058,01.030,0-18,0-1,71%1,04M08:58:27 
 Eneos Holdings498,9509,8496,0-8,6-1,69%17,34M08:58:30 
 Yaskawa Electric Corp.4.960,05.130,04.930,0-210,0-4,06%2,49M08:58:22 
 Toyota Tsusho Corp.4.995,05.170,04.975,0-115,0-2,25%387,50K08:58:25 
 Yamato Holdings3.060,03.145,03.040,0-45,0-1,45%526,30K08:58:26 
 Isetan Mitsukoshi Holdings780,0795,0773,0-4,0-0,51%2,78M08:58:25 
 Yokohama Rubber2.089,02.135,02.083,0-44,0-2,06%284,00K08:57:40 
 Mitsui2.504,02.545,02.492,5-35,5-1,40%3,35M08:58:25 
 Nippon Yusen K.K4.465,04.580,04.340,0+50,0+1,13%4,02M08:58:29 
 Toyobo1.441,01.505,01.437,0-12,0-0,83%930,60K08:58:29 
 Bridgestone Corp.4.564,04.616,04.542,0-64,0-1,38%1,52M08:58:28 
 GS Yuasa Corp.2.884,02.973,02.880,0-121,0-4,03%397,00K08:58:02 
 Tokyo Electron48.000,048.900,047.750,0-2.060,0-4,12%1,11M08:58:27 
 Mitsui O.S.K. Lines4.710,04.830,04.595,0+30,0+0,64%2,23M08:58:28 
 Unitika392,0399,0390,0-8,0-2,00%492,40K08:58:25 
 AGC5.110,05.200,05.050,0-120,0-2,29%963,50K08:58:23 
 NEC Corp.6.160,06.360,06.140,0-190,0-2,99%1,14M08:58:28 
 Sumitomo Corp.1.555,01.578,01.546,5-5,0-0,32%3,24M08:58:22 
 Kawasaki Kisen Kaisha3.120,03.195,02.976,0-45,0-1,42%2,26M08:58:31 
 Nisshinbo Holdings Inc.848,0873,0845,0-25,0-2,86%710,50K08:58:29 
 Nippon Sheet Glass770,0783,0762,0-1,0-0,13%1,32M08:57:57 
 Fujitsu16.685,017.020,016.605,0-90,0-0,54%469,10K08:58:30 
 Mitsubishi Corp.2.990,03.020,02.979,0-21,0-0,70%4,13M08:58:27 
 ANA Holdings2.515,52.575,52.506,5-52,5-2,04%3,07M08:58:25 
 Nippon Electric Glass2.758,02.803,02.753,0-36,0-1,29%397,00K08:58:08 
 Oki Electric Industry1.067,01.109,01.062,0-130,0-10,86%1,30M08:58:25 
 Takashimaya1.216,01.241,01.213,0-14,0-1,14%663,40K08:58:18 
 Mitsubishi Logistics Corp.3.240,03.350,03.235,0-115,0-3,43%187,50K08:57:10 
 Seven & i Holdings4.648,04.711,04.630,0-55,0-1,17%1,44M08:58:24 
 Sumitomo Osaka Cement3.605,03.675,03.585,0-70,0-1,90%134,40K08:58:25 
 Panasonic1.216,01.277,51.192,0-74,5-5,77%14,95M08:58:30 
 Marui Group2.041,02.115,02.037,0-56,0-2,67%456,80K08:58:21 
 SKY Perfect JSAT Holdings Inc.446,0459,0445,0-18,0-3,88%1,39M08:58:24 
 Teijin1.867,01.902,01.833,0-9,0-0,48%1,81M08:58:25 
 Taiheiyo Cement Corp.2.833,02.896,02.816,0-79,0-2,71%681,20K08:58:31 
 Credit Saison1.277,01.310,01.270,0-21,0-1,62%511,80K08:58:26 
 Nippon Telegraph & Telephone Corp2.864,02.908,52.861,0+10,0+0,35%5,89M08:58:28 
 Toray Industries, Inc.702,3713,4698,7-5,8-0,82%3,46M08:58:30 
 Tokai Carbon1.703,01.934,01.693,0-213,0-11,12%4,59M08:58:25 
 Sony10.410,010.635,010.390,0-370,0-3,43%4,72M08:58:23 
 Aeon3.008,03.074,03.006,0-80,0-2,59%1,25M08:58:26 
 KDDI Corp.3.418,03.475,03.416,0-22,0-0,64%3,41M08:58:25 
 Kuraray1.242,01.257,01.235,0-10,0-0,80%1,19M08:58:27 
 TOTO5.630,05.830,05.590,0-200,0-3,43%363,30K08:58:25 
 TDK13.960,014.440,013.890,0-860,0-5,80%991,20K08:58:29 
 Asahi Kasei Corp.1.182,51.220,51.177,0-25,0-2,07%2,23M08:58:24 
 NGK Insulators2.016,02.082,02.010,0-29,0-1,42%1,01M08:58:18 
 Shinsei Bank1.578,01.629,01.577,0-45,0-2,77%864,50K08:58:25 
 Tokyo Electric Power Co., Inc.342,0355,0341,0-3,0-0,87%15,49M08:58:27 
 SUMCO Corp.2.502,02.592,02.491,0-147,0-5,55%8,38M08:58:24 
 Alps Electric1.231,01.262,01.228,0-53,0-4,13%3,64M08:58:27 
 Aozora Bank2.404,02.444,02.402,0-33,0-1,35%630,20K08:58:00 
 Chubu Electric Power Co., Inc.1.365,01.392,51.361,0+2,5+0,18%1,04M08:58:28 
 Oji Holdings Corp.745,0762,0740,0-17,0-2,23%1,93M08:58:30 
 Kobe Steel899,0928,0888,0-13,0-1,43%7,68M08:58:28 
 Mitsubishi UFJ Financial597,0606,8594,6-10,9-1,79%43,58M08:58:24 
 Kansai Electric Power1.083,01.114,51.081,5-15,0-1,37%2,56M08:58:24 
 Nippon Paper Industries1.463,01.470,01.444,0+17,0+1,18%1,13M08:58:23 
 JFE Holdings, Inc.1.675,01.726,01.657,0-50,0-2,90%7,89M08:58:24 
 Yokogawa Electric Corp.2.012,02.056,02.007,0-54,0-2,61%660,10K08:58:25 
 Resona Holdings, Inc.463,0468,4461,5-5,2-1,11%7,05M08:58:27 
 Tokyo Gas2.330,02.363,02.317,0-4,5-0,19%1,12M08:58:30 
 Advantest Corp.9.640,09.970,09.630,0-560,0-5,49%2,14M08:58:27 
 Osaka Gas2.170,02.190,02.160,0+18,0+0,84%760,10K08:58:11 
 Pacific Metals2.473,02.559,02.457,0-92,0-3,59%424,50K08:58:00 
 Denso Corp.7.094,07.186,07.045,0-180,0-2,47%1,20M08:58:24 
 Sumitomo Mitsui Financial3.921,04.000,03.910,0-49,0-1,23%5,35M08:58:26 
 Toho4.270,04.410,04.265,0-140,0-3,17%245,80K08:58:24 
 Showa Denko K.K.3.505,03.720,03.450,0-165,0-4,50%2,31M08:58:26 
 Japan Steel Works2.575,02.823,02.566,0-212,0-7,61%738,80K08:58:24 
 Casio Computer1.895,01.965,01.884,0-89,0-4,49%865,00K08:58:22 
 Chiba Bank695,0714,0694,0-21,0-2,93%1,84M08:58:24 
 NTT Data Corp.1.698,01.745,01.695,0-53,0-3,03%2,94M08:58:26 
 Sumitomo Chemical592,0605,0586,0-11,0-1,82%9,61M08:58:27 
 Nippon Light Metal Holdings Co.2.292,02.318,02.261,0-26,0-1,12%200,30K08:58:19 
 Fanuc Corp.25.535,026.380,025.420,0-1.045,0-3,93%440,20K08:58:24 
 Tokyo Dome Corp.1.299,01.300,01.298,0+0,0+0,00%022/04 
 Nissan Chemical Industries5.850,05.950,05.800,0-130,0-2,17%185,40K08:58:17 
 Mitsui Mining and Smelting Co.3.900,04.050,03.830,0-180,0-4,41%1,54M08:58:27 
 Kyocera Corp.6.703,06.880,06.691,0-198,0-2,87%497,30K08:58:24 
 Fukuoka Financial Group, Inc.1.929,01.987,01.925,0-43,0-2,18%1,05M08:58:24 
 Secom9.215,09.344,09.190,0-102,0-1,09%240,50K08:58:24 
 Toho Zinc2.505,02.590,02.474,0-87,0-3,36%236,70K08:58:00 
 Taiyo Yuden4.760,04.925,04.745,0-240,0-4,80%1,75M08:58:26 
 Shizuoka Bank845,0865,0844,0-22,0-2,54%1,32M08:58:29 
 Konami Corp.6.380,06.740,06.360,0-360,0-5,34%382,90K08:58:19 
 Tosoh Corp.1.962,02.048,01.910,0-76,0-3,73%1,79M08:58:22 
 Mitsubishi Materials Corp.2.691,02.742,02.664,0-43,0-1,57%832,30K08:58:25 
 Mitsui Engineering & Shipbuilding586,0606,0581,0-11,0-1,84%2,14M08:58:17 
 Mizuho Financial1.614,01.634,51.606,0-8,5-0,52%6,72M08:58:26 
 Fast Retailing86.860,087.930,086.520,0-800,0-0,91%547,60K08:58:26 
 Tokuyama Corp.2.441,02.518,02.426,0-88,0-3,48%827,10K08:58:25 
 Sumitomo Metal Mining5.143,05.270,04.990,0-140,0-2,65%3,10M08:58:28 
 Hitachi Zosen Corp.813,0831,0810,0-13,0-1,57%1,38M08:58:20 
 Daiwa Securities Group Inc.611,4623,8609,6-13,7-2,19%4,61M08:58:24 
 Softbank Group Corp.9.501,010.010,09.480,0-669,0-6,58%17,92M08:58:30 
 Tokyu Fudosan626,0639,0622,0-17,0-2,64%2,77M08:58:20 
 Nitto Denko Co8.690,08.980,08.630,0-340,0-3,77%608,00K08:58:23 
 DeNA Co2.045,02.134,02.031,0-55,0-2,62%1,98M08:58:23 
 Maruha Nichiro Corp2.671,02.725,02.664,0+9,0+0,34%349,00K08:58:25 
 Otsuka Holdings Ltd4.268,04.396,04.259,0-116,0-2,65%540,20K08:58:20 
 DIC Corp2.912,02.961,02.902,0-33,0-1,12%193,70K08:58:02 
 Idemitsu Kosan Co Ltd2.761,02.794,02.735,0-47,0-1,67%844,10K08:58:23 
 Omron Cor8.210,08.460,08.190,0-320,0-3,75%384,80K08:58:24 
 Seiko Epson Cor1.884,01.914,01.865,0-7,0-0,37%798,20K08:58:24 
 Yamaha Motor Co Ltd2.737,02.847,02.718,0-138,0-4,80%1,50M08:58:26 
 CyberAgent Inc2.124,02.170,02.113,0-66,0-3,01%3,86M08:58:25 
 Rakuten Inc1.290,01.318,01.283,0-44,0-3,30%7,16M08:58:24 
 Recruit Holdings5.007,05.246,04.990,0-250,0-4,76%3,55M08:58:26 
 Japan Post Holdings929,1949,9928,9-20,3-2,14%4,25M08:58:28 
 Haseko1.517,01.536,01.514,0-19,0-1,24%499,20K08:58:25 
 Sumitomo Mitsui3.773,03.847,03.765,0-84,0-2,18%687,80K08:58:19 
 Concordia Financial Group424,0435,0424,0-13,0-2,97%3,33M08:58:23 
 Toyota Motor8.327,08.503,08.301,0-179,0-2,10%4,17M08:58:27 

Gelir Takvimi

Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
11 Mayıs 2021, Salı
Bank Mandiri Persero (BMRI) 126,92 /  122,71 35.321,6B /  24.816,96B 276,29T
Hm Sampoerna (HMSP) 14,36 /  20,58 23.558,1B /  23.248,42B 151,21T
Charoen Pokphand Indonesia (CPIN) -- /  -- -- /  14.342B 108,23T
Indofood Cbp (ICBP) -- /  149,71 -- /  14.104,97B 99,42T
Kalbe Farma (KLBF) 15,29 /  14,41 6.015,4B /  5.975,96B 67,73T
Gudang Garam (GGRM) 907,72 /  1062,48 29.747,2B /  29.640,92B 67,54T
Semen Indonesia Persero (SMGR) 76,00 /  97,85 8.076,7B /  8.204,68B 59,17T
Indofood (INDF) -- /  186,59 -- /  22.427,88B 57,73T
Mayora Indah (MYOR) 36,80 /  -- 7.335,4B /  7.335B 57,24T
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 37,79T
Jasa Marga (JSMR) -- /  26,62 -- /  3.104B 29,32T
SK Telecom (017670) -- /  5336,09 -- /  4.790,33B 25.717,51B
Bukit Asam (PTBA) 44,73 /  92,5 3.994,9B /  5.362,44B 25,61T
Ace Hardware (ACES) -- /  14,17 -- /  2.016,7B 25,17T
Pakuwon Jati (PWON) -- /  6,88 -- /  1.141,15B 24,80T
Shinhan Financial Group (055550) -- /  2067,96 -- /  3.075,55B 22.084,63B
Bank Pan Indonesia (PNBN) 24,69 /  -- 4.493,1B /  -- 21,91T
Ciputra Dev (CTRA) -- /  24,82 -- /  2.095,45B 21,69T
Surya Citra Media (SCMA) 26,22 /  -- 1.403,8B /  1.404B 18,21T
Ultra Jaya Milk (ULTJ) 36,52 /  -- 1.521,1B /  -- 16,07T
Bank Bukopin (BBKP) -5,11 /  -- 1.242,4B /  -- 14,77T
Waskita Karya (WSKT) -- /  -18,82 -- /  -- 14,66T
Lippo Karawaci (LPKR) -- /  -1,97 -- /  3.245,33B 13,97T
Summarecon Agung (SMRA) -- /  4,76 -- /  -- 13,49T
Wijaya Karya (WIKA) -- /  -- -- /  -- 12,91T
Mitra Adiperkasa (MAPI) -- /  10,56 -- /  -- 12,90T
Media Nusantara Citra (MNCN) -- /  -- -- /  1.937B 12,08T
KT&G Corp (033780) -- /  2464,79 -- /  1.252,93B 11.505,11B
Link Net (LINK) -- /  69,25 -- /  1.025B 10,84T
Lotte Chemical Corp (011170) -- /  11966,7 -- /  4.000,41B 10.556,83B
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 9,48T
Erajaya Swasembada (ERAA) -- /  -- -- /  -- 9,30T
Salim Ivomas Pratama (SIMP) -- /  -- -- /  -- 8,84T
Woori Financial (316140) -- /  1437,86 -- /  1.968,73B 8.161,63B
Adira Dinamika (ADMF) 211,00 /  -- 1.992,9B /  -- 8,03T
Hyundai Steel (004020) -- /  496,83 -- /  4.864,96B 8.020,09B
Pp Persero (PTPP) -- /  -- -- /  -- 7,81T
KT Corporation (030200) -- /  798,05 -- /  6.019,58B 7.689,74B
Selamat Sempurna (SMSM) -- /  -- -- /  812B 7,14T
Adi Sarana Armada (ASSA) -- /  -- -- /  -- 6,90T
MAP Aktif Adiperkasa (MAPA) 2,00 /  -- -- /  -- 6,56T
Daikin Industries (6367) -- /  145,61 -- /  624,08B 6,44T
Matahari Putra Prima (MPPA) -- /  -- -- /  -- 6,40T
LG Uplus (032640) -- /  347,83 -- /  3.416,77B 6.134,39B
Dharma Satya (DSNG) 9,41 /  -- 1.636,6B /  1.637B 6,12T
Takeda Pharmaceutical (4502) -- /  63,79 -- /  802,32B 5,80T
Doosan Heavy Ind. & Const. (034020) -- /  -- -- /  -- 5.534,51B
Coway (021240) -- /  1516 -- /  848,3B 5.217,63B
Sentul City (BKSL) -- /  -- -- /  -- 4,96T
Ramayana Lestari (RALS) -12,71 /  -- 490,9B /  490,93B 4,96T
Macq Kor Infr (088980) -- /  -- -- /  -- 4.503,53B
Kawasan Jababeka (KIJA) -2,15 /  -- 640,6B /  -- 4,33T
Global Mediacom (BMTR) -- /  -- -- /  -- 4,31T
Indomobil Sukses (IMAS) -- /  -- -- /  -- 4,15T
Samsung Securities (016360) -- /  1877,48 -- /  519,71B 4.147,99B
Alam Sutera Realty (ASRI) -- /  13,72 -- /  -- 3,79T
Eagle High (BWPT) -- /  -- -- /  -- 3,78T
Lotte Shopping (023530) -- /  1182,83 -- /  3.972,1B 3.663,39B
Lippo Cikarang (LPCK) -- /  -- -- /  -- 3,62T
Agung Podomoro (APLN) -- /  -- -- /  -- 3,56T
Bisi International (BISI) -- /  -- -- /  -- 3,42T
Multipolar (MLPL) -- /  -- -- /  -- 3,31T
Kino Indonesia Tbk PT (KINO) 12,00 /  -- 964,3B /  -- 3,29T
Metropolitan Land (MTLA) -- /  -- -- /  -- 3,26T
Mitra Pinasthika (MPMX) -122,71 /  -- 3.227,6B /  -- 3,15T
Daewoo Engineering & Const (047040) -- /  225,03 -- /  2.145,97B 3.121,33B
Gajah Tunggal (GJTL) -- /  -- -- /  -- 3,12T
Bharti Airtel (BRTI) -- /  7,58 -- /  260,69B 3,12T
Mega Manunggal Property (MMLP) -- /  -- -- /  -- 3,03T
Hanssem (009240) -- /  1877,24 -- /  546,1B 2.671,10B
Wijaya Karya Beton (WTON) -- /  -- -- /  -- 2,60T
Meritz Fire In (000060) -- /  673,97 -- /  2.273,35B 2.509,00B
Dongkuk Steel Mill Co (001230) -- /  204,33 -- /  1.371,17B 2.452,62B
NTT Data Corp. (9613) -- /  12,62 -- /  634,44B 2,38T
Hugel (145020) -- /  414,00 -- /  62,6B 2.378,48B
Nissan Motor (7201) -- /  -11,52 -- /  2.404,45B 2,25T
KMW (032500) -- /  1209 -- /  143,6B 2.106,53B
Surya Semesta (SSIA) -- /  -- -- /  -- 2,07T
Intiland Development (DILD) -- /  -- -- /  -- 1,91T
Avenue Supermarts (AVEU) -- /  5,91 -- /  75,45B 1,85T
Hankook Tire Worldwide (000240) -- /  402,00 -- /  211,70B 1.832,25B
Com2uS (078340) -- /  1483 -- /  125,17B 1.724,10B
DL Holdings (000210) -- /  4401,6 -- /  1.419,11B 1.685,25B
Eubiologics (206650) -- /  -- -- /  -- 1.617,10B
Daishin Sec (003540) -- /  -- -- /  -- 1.608,91B
Subaru Corp (7270) -- /  20,59 -- /  778,15B 1,59T
Chong Kun Dang Pharma (185750) -- /  1.209 -- /  323,53B 1.565,38B
MediaTek (2454) -- /  12,5 -- /  103,97B 1.556,86B
Bekasi Fajar (BEST) -5,68 /  -- 36,24B /  -- 1,44T
Nhn Entertain (181710) -- /  1038,96 -- /  447,52B 1.414,55B
HDFC Life (HDFL) 1,58 /  2,19 129,6B /  111,64B 1,36T
Berlian Laju Tanker Tbk PT (BLTA) -- /  -- -- /  -- 1.297,01B
Innocean Worldwide Inc (214320) -- /  891,28 -- /  329,01B 1.218,00B
Asiana Airline (020560) -- /  -1.011 -- /  1.602B 1.171,99B
Resona Holdings, Inc. (8308) -- /  13,69 -- /  160,26B 1,16T
SK Discovery (006120) -- /  -- -- /  -- 1.154,18B
Korean Reinsu (003690) -- /  -- -- /  2.172B 1.148,32B
Boryung Pharm (003850) -- /  -- -- /  144,5B 1.144,03B
Orion (001800) -- /  -- -- /  -- 1.140,15B
Total Bangun Persada (TOTL) 9,10 /  -- 459,3B /  -- 1,11T
Astra Graphia (ASGR) 1,04 /  -- 616,9B /  -- 1,05T
FPCC (6505) 1,88 /  1,62 130,3B /  128,52B 1.024,04B
Pelayaran Tempuran (TMAS) -- /  -- -- /  -- 1,01T
SBI Life Insurance (SBIL) 5,32 /  4,84 155,6B /  149,18B 1,01T
Lotte Himart (071840) -- /  411 -- /  967,67B 1.000,97B
CJ CGV (079160) -- /  -424,33 -- /  182,06B 959,99B
Grasim Industries (GRAS) -- /  3 -- /  41,79B 957,11B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 936,70B
SBI Cards (SBIC) 1,85 /  3,32 23,09B /  24,69B 919,47B
LIG Nex1 Co Ltd (079550) -- /  615,31 -- /  387,33B 884,40B
HDC (012630) -- /  -- -- /  -- 872,23B
DL Construction Co (001880) -- /  -- -- /  486,00B 817,07B
Idemitsu Kosan Co Ltd (5019) -- /  -13,5 -- /  1.380,99B 814,23B
ICICI Prudential Life Insurance (ICIR) 0,43 /  0,5885 118,8B /  117,7B 802,43B
Nusa Raya Cipta (NRCA) -- /  -- -- /  -- 778,30B
Sang-A Frontec (089980) -- /  -- -- /  -- 740,64B
SUMCO Corp. (3436) -- /  23,35 -- /  76,41B 729,10B
Godrej Consumer Products (GOCP) -- /  3,96 -- /  26,68B 724,07B
Dong-A St (170900) -- /  1.223 -- /  149,4B 717,73B
Kolon Globalco (003070) -- /  -- -- /  979B 714,60B
Nan Ya Plastics (1303) -- /  1,84 -- /  86,19B 705,84B
Aekyung Industrial (018250) -- /  386,62 -- /  144,43B 705,15B
Dentium (145720) -- /  418,49 -- /  64,43B 690,70B
ICICI Lombard (ICIL) 7,57 /  8,27 30,64B /  31,28B 683,67B
Siemens Ltd (SIEM) -- /  8,5 -- /  32,37B 676,88B
Formosa Plastics (1301) -- /  1,97 -- /  57,26B 674,77B
Interglobe Aviation Ltd (INGL) -- /  -26,92 -- /  59,66B 648,21B
Kona I (052400) -- /  -- -- /  -- 637,92B
Larsen & Toubro Infotech (LRTI) 31,04 /  29,22 32,69B /  32,65B 630,19B
Tosoh Corp. (4042) -- /  -- -- /  203,55B 629,94B
Hanwha General (000370) -- /  391,26 -- /  1.504,83B 598,87B
HDFC Asset Management (HDFA) 14,81 /  19,11 5,03B /  5,16B 597,78B
Chongkundang (001630) -- /  -- -- /  -- 551,08B
Yokogawa Electric Corp. (6841) -- /  19,7 -- /  102,98B 538,40B
FCFC (1326) 2,20 /  2,06 -- /  80,91B 536,88B
NSK (6471) -- /  18,25 -- /  213,85B 532,54B
Danal (064260) -- /  -- -- /  -- 516,43B
Kr District He (071320) -- /  7.450 -- /  817,4B 501,36B
Sunjin (136490) -- /  -- -- /  -- 488,67B
Techwing (089030) -- /  405,00 -- /  45,6B 481,80B
Wngjin Thinkbi (095720) -- /  31,00 -- /  173,70B 474,15B
Bandhan Bank (BANH) -- /  3,26 -- /  24,59B 472,79B
UniTest (086390) -- /  808,00 -- /  27,9B 468,12B
Dainippon Screen Mfg. (7735) -- /  149,06 -- /  99,41B 463,78B
Halla Holdings Corp (060980) -- /  -- -- /  205B 463,39B
Value Added Tech (043150) -- /  548,00 -- /  60,4B 457,51B
Kt Skylife (053210) -- /  376,99 -- /  164,6B 453,35B
Mitsubishi Motors Corp. (7211) -- /  -57,01 -- /  468,48B 452,11B
Kukdo Chemical (007690) -- /  -- -- /  -- 450,32B
Modetour Network (080160) -- /  54,00 -- /  4,25B 448,88B
Mega FHC (2886) -- /  0,4683 -- /  14,84B 448,79B
Tokyu Fudosan (3289) -- /  19,47 -- /  304,04B 447,34B
HSD Engine (082740) -- /  -2,00 -- /  172,7B 446,59B
Indonesia Pondasi Raya Tbk PT (IDPR) -- /  -- -- /  -- 444,67B
Kawasaki Heavy Industries (7012) -- /  -33,7 -- /  472,78B 444,50B
Samyang Packaging (272550) -- /  274,00 -- /  83,2B 433,40B
Incross Co (216050) -- /  -- -- /  9,3B 432,65B
Dongwha Pharm (000020) -- /  -- -- /  68,6B 430,14B
Ssangyong Motor (003620) -- /  -269,00 -- /  1.038B 415,06B
KC Co (029460) -- /  -- -- /  -- 412,04B
KT Hitel (036030) -- /  -- -- /  -- 403,58B
Handok (002390) -- /  -- -- /  -- 403,27B
Cj Hellovision (037560) -- /  102,45 -- /  257,9B 396,53B
LARGAN (3008) 39,62 /  39,6 11,82B /  11,82B 389,01B
Modern Internasional (MDRN) -- /  -- -- /  -- 381,61B
Samjin Pharm (005500) -- /  -- -- /  -- 373,22B
Nichirei Corp. (2871) -- /  16,13 -- /  136,45B 367,27B
Ckd Bio (063160) -- /  -- -- /  -- 366,46B
Teijin (3401) -- /  30,2 -- /  202B 357,05B
Curexo (060280) -- /  -- -- /  -- 349,42B
Siam Commercial Bank (SCB) 2,97 /  2,39 44,41B /  36,54B 345,02B
E.S.F.H (2884) -- /  0,4275 -- /  14,37B 336,80B
Hyundai Bioland (052260) -- /  -- -- /  -- 336,00B
Kyongbo Pharmaceutical Co Ltd (214390) -- /  -- -- /  -- 327,52B
Kobe Steel (5406) -- /  -4,73 -- /  494,04B 323,52B
Gaeasoft (051160) -- /  -- -- /  75B 320,64B
YMTC (2609) -- /  5,74 -- /  59,89B 318,35B
Byucksan (007210) -- /  -- -- /  -- 318,12B
PTT Global Chemical (PTTGC) -- /  1,4 -- /  101,4B 311,11B
Express Transindo (TAXI) -- /  -- -- /  -- 307,28B
Hang Seng Bank (0011) -- /  -- -- /  -- 302,26B
Kasikornbank (KBANK) 4,35 /  4,46 64,36B /  38,88B 297,35B
Hyundai Corp (011760) -- /  778,50 -- /  970,05B 285,75B
PCSC (2912) 2,61 /  2,52 65,05B /  66,07B 282,78B
Galaxy Entertainment Group (0027) -- /  0,21 -- /  5,12B 282,46B
Galaxia Moneytree (094480) -- /  -- -- /  -- 274,61B
Gamevil (063080) -- /  982,42 -- /  30,75B 269,41B
Telechips (054450) -- /  -- -- /  35,3B 268,09B
CITIC Pacific (0267) -- /  -- -- /  -- 261,52B
Bank of Ayudhya (BAY) 0,88 /  0,9 33,49B /  -- 261,13B
Realtek (2379) -- /  5,44 -- /  22,03B 257,39B
Kolon Plastics (138490) -- /  -- -- /  87,00B 251,94B
Taewoong (044490) -- /  -- -- /  -- 250,09B
SPG (058610) -- /  -- -- /  -- 248,82B
HNFHC (2880) -- /  0,2604 -- /  10,03B 245,53B
BusinessOn Communication (138580) -- /  -- -- /  8,11B 242,89B
Taihan Fiberoptics (010170) -- /  -- -- /  -- 240,40B
Energy Absolute (EA) -- /  -- -- /  -- 227,53B
Green Cross Medical Science (142280) -- /  -- -- /  -- 225,95B
Digital Imaging Technology (110990) -- /  -- -- /  -- 224,91B
Mitsui Mining and Smelting Co. (5706) -- /  -- -- /  143,52B 219,86B
DMS (068790) -- /  -- -- /  -- 211,33B
Multicampus (067280) -- /  -- -- /  -- 207,14B
Intouch Holdings (INTUCH) 0,83 /  0,76 788,3M /  859,08M 205,22B
Samchuly Bicycle (024950) -- /  -- -- /  -- 204,41B
CDIBH (2883) -- /  0,2 -- /  -- 199,90B
N.P.C (8046) -- /  1,83 -- /  10,59B 198,37B
Daelim C&S (004440) -- /  -- -- /  -- 197,35B
Hansol Holdings (004150) -- /  -- -- /  -- 197,02B
Hyundai E P (089470) -- /  -- -- /  -- 196,82B
Avaco (083930) -- /  -- -- /  -- 196,51B
Krungthai Card (KTC) 0,63 /  0,555 4,44B /  -- 188,22B
Pegatron (4938) -- /  0,8145 -- /  230,93B 188,00B
Chang Hwa Bank (2801) -- /  0,17 -- /  7,15B 186,93B
Ocean Bridge (241790) -- /  -- -- /  -- 184,05B
Nippon Kayaku (4272) -- /  -- -- /  -- 182,24B
FENC (1402) -- /  0,46 -- /  56,87B 181,46B
CTKsmetics (260930) -- /  -- -- /  -- 179,10B
Siam Makro (MAKRO) -- /  -- -- /  -- 176,40B
Iljin Display (020760) -- /  -- -- /  45,7B 170,45B
Carelabs (263700) -- /  -- -- /  -- 168,74B
Commonwealth (CBA) -- /  -- -- /  -- 167,47B
MSI (2377) 4,90 /  4,51 48,00B /  47,44B 161,37B
Accton (2345) -- /  2,08 -- /  12,96B 159,72B
Lite-On Tech (2301) 1,82 /  1,57 37,72B /  37,62B 155,16B
Unimicron Tech (3037) 1,48 /  0,9931 21,82B /  21,62B 152,73B
Hands Corp (143210) -- /  -- -- /  -- 146,27B
Catcher Tech (2474) -- /  3,47 -- /  12,76B 145,47B
Korea Air Svc (005430) -- /  -- -- /  -- 139,00B
GigaLane (049080) -- /  -- -- /  35,2B 132,57B
Winbond (2344) 0,40 /  0,1683 21,33B /  20,46B 130,54B
Thai Oil (TOP) -- /  0,3831 -- /  76,36B 122,91B
Hs R&A (013520) -- /  -- -- /  -- 114,87B
TMB Bank (TMB) 0,03 /  0,0258 21,61B /  17,03B 111,83B
Nien Made Enterprise Co Ltd (8464) 4,38 /  4,28 6,79B /  6,54B 111,35B
JLS (040420) -- /  -- -- /  22,9B 110,37B
Walsin Lihwa (1605) 0,55 /  0,21 -- /  31,39B 108,60B
Siam Global (GLOBAL) 0,22 /  0,2133 8,68B /  8,59B 107,68B
Bixolon (093190) -- /  -- -- /  -- 105,43B
Hize Aero (221840) -- /  -- -- /  -- 97,15B
China Airlines (2610) -- /  0,045 -- /  27,87B 96,49B
WPG Holdings (3702) -- /  1,2 -- /  165,85B 95,97B
Merida Industry (9914) -- /  3,17 -- /  7,33B 95,08B
Synnex (2347) -- /  1,26 -- /  86,4B 95,07B
Sekonix (053450) -- /  -- -- /  -- 93,07B
Electricity Generating (EGCO) -- /  3,92 -- /  -- 92,39B
Wistron (3231) -- /  0,4283 -- /  170,45B 90,59B
Eva Airways (2618) -- /  -0,305 -- /  20,75B 86,16B
IRPC PCL (IRPC) -- /  0,0385 -- /  71,61B 85,82B
YNM (2227) -- /  3,23 -- /  7,19B 84,15B
Powertech Tech (6239) -- /  2,15 -- /  18,46B 81,81B
Gigabyte Tech (2376) -- /  2,49 -- /  26,01B 81,37B
Public Bank (PUBM) -- /  0,0712 -- /  2,92B 79,58B
KCE Electronics (KCE) -- /  0,38 -- /  3,76B 71,97B
Asmedia (5269) -- /  9,22 -- /  1,62B 71,65B
TISCO Financial (TISCO) 2,20 /  2,19 5,85B /  4,94B 71,06B
Wesfarmers (WES) -- /  -- -- /  6,53B 70,41B
Hannstar Display (6116) -- /  0,01 -- /  3,77B 69,32B
Coson (069110) -- /  -- -- /  -- 62,96B
Hwacheon Machi (010660) -- /  -- -- /  -- 62,59B
Vessel (177350) -- /  -- -- /  -- 61,33B
Radiant (6176) 3,58 /  3,5 14,07B /  14,07B 58,59B
King Yuan (2449) -- /  0,756 -- /  7,4B 58,08B
U-Ming (2606) 0,41 /  0,26 -- /  2.438M 57,29B
F.T.C (1434) 1,15 /  0,23 -- /  8,54B 56,94B
GSEO (3406) -- /  4,71 -- /  2,83B 53,70B
WT Microelectronics (3036) -- /  1,33 -- /  95,1B 49,06B
Pacific Metals (5541) -- /  -- -- /  -- 48,02B
Mitsui Engineering & Shipbuilding (7003) -- /  -- -- /  181,18B 47,22B
MK Restaurant (M) -- /  -- -- /  3,19B 46,96B
Compeq (2313) -- /  0,716 -- /  13,88B 46,30B
Bangkok Life Assurance (BLA) -- /  -- -- /  -- 44,40B
JMT Network Services (JMT) -- /  -- -- /  -- 44,34B
Yulon Motor (2201) -- /  0,59 -- /  21,2B 43,20B
Taiwan Secom (9917) -- /  -- -- /  -- 42,86B
Flexium (6269) 1,38 /  1,5 -- /  7,11B 42,35B
Star Petroleum Refining (SPRC) -- /  -2,4 -- /  34.250M 42,28B
Jay Mart (JMART) -- /  -- -- /  -- 40,96B
GTK (2441) 1,62 /  1,4 4,22B /  4,08B 40,22B
China Motor (2204) -- /  1,05 -- /  7,83B 39,92B
Thanachart Capital (TCAP) -- /  -- -- /  -- 39,91B
Casetek (5264) -- /  0,21 -- /  11,36B 35,88B
MHC (3706) -- /  0,5625 -- /  9,12B 34,99B
Regional Container (RCL) -- /  -- -- /  -- 33,77B
Transcend Info (2451) 1,30 /  -- 3,50B /  -- 33,04B
ChipMOS (8150) -- /  1,12 -- /  6,34B 32,62B
EnTie Bank (2849) -- /  -- -- /  -- 30,54B
CTCI (9933) 0,31 /  0,48 -- /  14,57B 30,00B
Crucialtec (114120) -- /  -- -- /  -- 28,51B
AP (AP) -- /  -- -- /  8,92B 27,37B
AIDC (2634) -- /  0,0567 -- /  4,71B 27,03B
Dynasty Ceramic (DCC) 0,06 /  -- 2,41B /  2,4B 25,58B
Topco Scientific (5434) -- /  2,8 -- /  9,18B 24,17B
Primax (4915) -- /  1,11 -- /  16,84B 23,78B
Taiwan Cogeneration (8926) 0,30 /  -- -- /  -- 23,68B
Asia Optical (3019) 0,23 /  -- -- /  -- 23,19B
Merry Electronics (2439) 0,10 /  0,6144 7,73B /  8,12B 22,40B
Holystone (3026) 3,45 /  1,97 4,41B /  3,55B 21,49B
SZS (3376) -- /  1,54 -- /  3,14B 21,31B
Fulgent Sun (9802) 1,75 /  1,84 -- /  3,35B 21,23B
Tata Steel Thailand (TSTH) 0,05 /  0,04 7,13B /  7,26B 19,37B
Asia Sermkij Leasing (ASK) -- /  -- -- /  -- 17,81B
Sercomm (5388) 0,53 /  0,95 -- /  9,41B 17,65B
Major Cineplex (MAJOR) -- /  -0,14 -- /  -- 17,09B
Sonic Health (SHL) -- /  -- -- /  -- 16,64B
Faraday Tech (3035) 0,68 /  0,4883 1,53B /  1,53B 16,63B
Alpha Networks (3380) 0,21 /  0,335 -- /  7,93B 16,22B
Grand Canal Land (GLAND) -- /  -- -- /  -- 15,34B
United Paper (UTP) -- /  -- -- /  1.050M 14,76B
ASX (ASX) -- /  -- -- /  -- 13,91B
Test Rite (2908) -- /  -- -- /  -- 13,36B
GMM Grammy (GRAMMY) -- /  -- -- /  -- 12,14B
JWD InfoLogistics (JWD) -- /  -- -- /  -- 12,14B
Y.S.H. (3705) -- /  -- -- /  -- 11,79B
KGI Securities (KGI) -- /  -- -- /  -- 11,75B
Jasmine Telecom (JTS) -- /  -- -- /  -- 11,52B
Gemtek Tech (4906) 0,36 /  0,16 -- /  4,98B 11,51B
Tabcorp (TAH) -- /  -- -- /  -- 11,28B
SVI (SVI) -- /  0,05 -- /  3.366M 11,20B
Thaicom PCL (THCOM) 0,10 /  -- 788,1M /  -- 10,85B
Opto Tech (2340) -- /  0,32 -- /  1,21B 10,56B
Coca-Cola Amatil (CCL) -- /  -- -- /  -- 9,63B
Malaysia Airport (MAHB) -- /  0,0351 -- /  1,14B 9,13B
Samart Corp (SAMART) -- /  -- -- /  -- 8,96B
Rajthanee Hospital (RJH) -- /  -- -- /  -- 8,85B
PCS Machine (PCSGH) -- /  -- -- /  -- 8,16B
Somboon Advance Tech (SAT) -- /  0,44 -- /  1,69B 7,95B
Ritek (2349) -- /  -- -- /  -- 7,77B
Zinwell (2485) -- /  -- -- /  -- 7,45B
Maybank Kim Eng (MBKET) 0,48 /  -- 1,46B /  -- 7,31B
Origin Energy (ORG) -- /  -- -- /  -- 7,14B
CyberLink (5203) 0,38 /  0,52 376,4M /  403,15M 6,78B
Mono Tech (MONO) -- /  -- -- /  -- 6,70B
Basso (1527) -- /  -- -- /  -- 6,69B
Harvey Norman (HVN) -- /  -- -- /  -- 6,44B
Univanich Palm Oil (UVAN) -- /  -- -- /  -- 6,35B
Globe Union (9934) -- /  -- -- /  -- 6,30B
Amanah Leasing (AMANAH) -- /  -- -- /  -- 6,30B
Mobiletron (1533) -- /  0,07 -- /  572,00M 5,58B
Topoint Tech (8021) 0,65 /  0,485 -- /  730M 5,52B
Nava Nakorn (NNCL) -- /  -- -- /  -- 5,45B
Lynas Rare Earths (LYC) -- /  10,30 -- /  -- 5,42B
ALi (3041) -- /  -- -- /  -- 5,38B
Beauty Community (BEAUTY) -- /  -- -- /  -- 5,17B
Advanced Info Tech (AIT) 0,59 /  -- 1,82B /  -- 4,58B
Master Ad (MACO) -- /  -- -- /  -- 4,00B
Ekachai Medical (EKH) -- /  -- -- /  -- 3,84B
Iluka Res. (ILU) -- /  -- -- /  -- 3,68B
Karmarts (KAMART) -- /  -- -- /  -- 3,66B
Scan Inter (SCN) -- /  -- -- /  -- 3,55B
Pylon (PYLON) -- /  -- -- /  -- 3,31B
Thai Optical (TOG) -- /  -- -- /  -- 3,04B
CSR (CSR) -- /  -- -- /  1.162M 2,84B
Thai Steel Cable (TSC) -- /  -- -- /  -- 2,81B
Tainan (1473) -- /  -- -- /  -- 2,80B
Optimax Tech (3051) -- /  -- -- /  -- 2,72B
Srithai Superware (SITHAI) -- /  -- -- /  -- 2,68B
Seafresh Industry (CFRESH) -- /  -- -- /  -- 2,37B
Thaire Life Assurance (THREL) -- /  -- -- /  -- 2,11B
FN Factory Outlet (FN) -- /  -- -- /  -- 1,95B
Synergetic Auto Performance (ASAP) -- /  -- -- /  -- 1,82B
Premier Tech (PT) -- /  -- -- /  -- 1,69B
Nanosonics (NAN) -- /  -- -- /  -- 1,66B
IFS Capital (IFS) -- /  -- -- /  -- 1,37B
Sammakorn (SAMCO) -- /  -- -- /  -- 1,30B
Blackmores (BKL) -- /  -- -- /  -- 1,28B
Union Mosaic (UMI) -- /  -- -- /  -- 1,24B
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol