Asya Hisse Senedi Piyasaları

Son
Yüksek
Düşük
1.250,5
1.261,51.234,5+3,0+0,24%1,54M
3.420,0
3.555,03.407,0-155,0-4,34%1,33M
9.544,0
9.544,09.081,0+407,0+4,45%926,1K
4.004,0
4.069,03.933,0-40,0-0,99%13,53M
1.550,0
1.557,51.531,5-12,0-0,77%8,56M
6.286,0
6.327,06.197,0+170,0+2,78%6,67M
2.694,0
2.777,52.654,0-84,5-3,04%15,1M
3.612,0
3.706,03.581,0+113,0+3,23%8,05M
2.562,5
2.598,52.537,5+16,0+0,63%1,02M
3.952,0
4.251,03.907,0+96,0+2,49%45,99M
2.759,0
2.780,02.697,0+14,5+0,53%12,77M
6.959,0
7.019,06.889,0-109,0-1,54%1,88M
5.265,0
5.283,05.151,0+19,0+0,36%658,9K
2.211,0
2.230,02.178,0+33,5+1,54%2,18M
2.161,0
2.253,02.153,5+31,5+1,48%24,03M
350,0
351,5341,1+9,2+2,70%29,48M
4.829,0
4.830,04.733,0-21,0-0,43%3,91M
12.635,0
12.840,012.575,0-255,0-1,98%690,4K
1.232,5
1.241,51.209,0+13,5+1,11%4,42M
5.580,0
5.730,05.122,0+395,0+7,62%118,56M
2.311,5
2.317,02.252,0+22,0+0,96%1,71M
3.018,0
3.029,02.970,0-12,0-0,40%4,12M
3.554,0
3.653,03.481,0+204,0+6,09%2,43M
1.839,5
1.896,01.827,5-93,0-4,81%10,64M
2.374,5
2.403,02.358,5-18,0-0,75%3,34M
5.520,0
5.710,05.460,0-60,0-1,08%439,8K
275,0
280,0270,0-2,0-0,72%16,81M
7.752,0
7.919,07.721,0-187,0-2,36%3,81M
4.902,0
5.047,04.868,0-157,0-3,10%4,1M
3.774,0
3.774,03.597,0+119,0+3,26%1,35M
2.765,0
2.824,02.724,5+57,0+2,10%2,34M
350,7
354,6346,3+1,5+0,43%6,93M
4.847,0
5.078,04.847,0-159,0-3,18%1,92M
4.563,0
4.584,04.518,0-24,0-0,52%1,86M
3.738,0
3.782,03.642,0+84,0+2,30%5,06M
7.446,0
7.472,07.365,0+97,0+1,32%3,01M
1.181,0
1.186,01.154,0+12,5+1,07%5,4M
1.464,5
1.499,51.454,0-60,5-3,97%18,09M
3.425,0
3.435,03.387,0-2,0-0,06%2,28M
5.582,0
5.590,05.500,0+42,0+0,76%3,11M
5.931,0
6.008,05.828,0+47,0+0,80%989,2K
1.692,0
1.694,01.649,0+9,0+0,53%15,32M
3.717,0
3.888,03.698,0-116,0-3,03%5,37M
2.284,0
2.309,02.162,0-1,0-0,04%1,99M
2.363,0
2.377,02.297,0+36,0+1,55%6,29M
5.580,0
5.651,05.560,0-29,0-0,52%1,09M
2.028,0
2.035,01.955,0+72,0+3,68%7,54M
1.997,5
2.007,51.971,5-3,5-0,17%819,7K
1.345,0
1.357,51.291,0+50,0+3,86%2,99M
2.763,0
2.769,02.724,0+3,0+0,11%3,57M
2.615,0
2.620,02.535,0+47,5+1,85%3,53M
3.340,0
3.435,03.327,0-92,0-2,68%1,2M
4.190,0
4.228,04.058,0+80,0+1,95%1,54M
2.842,0
2.863,02.802,5+32,0+1,14%2,97M
5.579,0
5.721,05.566,0-107,0-1,88%2,88M
2.066,5
2.077,51.970,0+65,0+3,25%2,11M
6.098,0
6.140,06.000,0-12,0-0,20%445,5K
7.112,0
7.112,06.837,0+255,0+3,72%2,86M
2.098,5
2.098,51.984,0+192,5+10,10%10,36M
3.415,0
3.517,03.394,0-87,0-2,48%3,13M
1.950,0
1.975,01.919,0-10,0-0,51%1,11M
4.949,0
4.949,04.767,0+171,0+3,58%1,69M
22.225,0
22.390,022.075,0+15,0+0,07%1M
13.175,0
13.470,013.100,0+90,0+0,69%1,88M
2.935,5
2.962,02.919,0-15,0-0,51%530,5K
1.686,0
1.693,51.667,5-8,5-0,50%5,05M
2.575,5
2.579,52.455,5+202,5+8,53%8,4M
1.176,0
1.189,51.168,0+2,5+0,21%2M
4.628,0
4.658,04.567,0-7,0-0,15%2,95M
1.644,5
1.682,51.636,0-25,5-1,53%4,05M
2.989,5
3.055,02.935,5-48,5-1,60%3,99M
2.805,0
2.811,52.715,5+53,0+1,93%5,24M
384,8
395,8380,9-7,3-1,86%3,2M
1.640,0
1.640,01.583,5+24,0+1,49%2,43M
1.690,0
1.695,01.672,5-17,0-1,00%1,78M
488,3
491,7473,7+4,7+0,97%19,45M
2.121,0
2.169,52.114,5-38,0-1,76%834,2K
752,8
757,7742,1-1,6-0,21%2,41M
5.680,0
5.731,05.595,0+12,0+0,21%1,18M
6.916,0
6.929,06.733,0+184,0+2,73%615,2K
3.726,0
3.767,03.694,0+32,0+0,87%2,45M
4.816,0
4.835,04.752,0+118,0+2,51%1,23M
1.285,5
1.288,51.260,0-2,0-0,16%1,41M
1.773,0
1.787,51.730,0+13,0+0,74%3,08M
3.162,0
3.276,03.151,0-74,0-2,29%15,27M
5.620,0
5.689,05.575,00,00,00%11,82M
3.206,0
3.252,03.142,0+176,0+5,81%2M
3.453,0
3.468,03.419,0-8,0-0,23%2,47M
5.272,0
5.318,05.085,0+76,0+1,46%3,39M
654,7
671,7648,2-3,8-0,58%3,68M
1.406,0
1.406,01.353,0+29,0+2,11%3,68M
2.869,0
2.930,52.868,0-57,0-1,95%2,58M
2.177,0
2.202,52.050,0-49,5-2,22%3,13M
3.611,0
3.698,03.586,0-8,0-0,22%2,77M
5.844,0
5.940,05.809,0+18,0+0,31%4,78M
2.090,5
2.099,02.051,5+10,5+0,50%10M
3.846,0
3.899,03.822,0-57,0-1,46%1,87M
7.095,0
7.165,07.052,0-13,0-0,18%2,72M
14.630,0
15.190,014.630,00,00,00%761,5K
4.950,0
5.057,04.928,0-74,0-1,47%3,53M
5.575,0
5.741,05.372,0+375,0+7,21%3,2M
2.983,5
2.995,02.935,0+42,5+1,45%651,1K
1.267,5
1.338,01.265,0-82,0-6,08%12,28M
5.365,0
5.422,05.275,0+99,0+1,88%3,17M
7.380,0
7.505,07.345,0-44,0-0,59%2,33M
1.934,0
1.946,01.908,5-1,5-0,08%1,1M
3.645,0
3.692,03.606,0+14,0+0,39%1,56M
7.484,0
8.050,07.376,0-308,0-3,95%8,43M
4.880,0
4.922,04.834,0-53,0-1,07%3,95M
6.157,0
6.218,06.089,0+42,0+0,69%2,4M
4.320,0
4.393,04.238,0+121,0+2,88%6,79M
56.750,0
56.760,055.600,0+2.250,0+4,13%2,55M
6.279,0
6.310,06.166,0+93,0+1,50%2,72M
5.873,0
5.930,05.808,0+62,0+1,07%1,28M
4.888,0
4.922,04.772,0+26,0+0,53%5,71M
1.785,5
1.806,51.758,5-2,5-0,14%9,91M
2.879,0
2.898,02.842,5+24,0+0,84%3,95M
3.719,0
3.757,03.648,0+44,0+1,20%5,58M
4.849,0
4.865,04.772,0-19,0-0,39%5,61M
3.105,0
3.144,03.097,0-35,0-1,11%2,26M
4.958,0
5.035,04.936,0+30,0+0,61%560,2K
2.304,0
2.346,52.300,5+4,5+0,20%1,03M
2.085,5
2.107,02.073,5-12,0-0,57%6,53M
4.436,0
4.436,04.290,0+124,0+2,88%5,82M
2.957,0
2.962,52.927,5-7,5-0,25%527,5K
1.764,5
1.798,01.740,0+12,5+0,71%925,4K
4.171,0
4.197,04.131,0-39,0-0,93%481,1K
4.648,0
4.719,04.648,0-86,0-1,82%471K
159,9
159,9157,0+1,4+0,88%227,94M
1.373,5
1.395,01.358,5+18,5+1,37%5,99M
1.815,5
1.833,01.736,0+81,5+4,70%1,74M
3.764,0
3.801,03.650,0+43,0+1,16%16,91M
1.389,5
1.397,51.360,5-1,5-0,11%8,47M
2.830,0
2.867,52.779,0-151,0-5,07%14,66M
1.920,0
1.974,01.889,5-34,5-1,77%3,8M
6.554,0
6.580,06.435,0+71,0+1,10%807,4K
3.045,0
3.074,02.995,0+57,0+1,91%5,86M
1.681,0
1.704,01.668,0-11,0-0,65%5,63M
5.690,0
5.787,05.634,0+48,0+0,85%1,22M
521,5
529,5519,0+0,2+0,04%25,15M
3.487,0
3.528,03.281,0+17,0+0,49%13,85M
689,4
698,0685,8-8,1-1,16%41,13M
2.149,0
2.149,52.097,0+59,5+2,85%1,2M
3.264,0
3.317,03.229,0+5,0+0,15%1,37M
2.661,0
2.716,02.661,0-47,0-1,74%1,8M
875,6
889,0874,6-10,3-1,16%3,8M
2.009,0
2.041,52.009,0-31,0-1,52%1,6M
3.510,0
3.551,03.479,0-54,0-1,52%30,26M
2.361,0
2.385,02.349,0-23,5-0,99%2,14M
1.845,0
1.881,51.841,5-20,5-1,10%4,56M
5.453,0
5.493,05.342,0+39,0+0,72%1,5M
2.273,0
2.313,02.273,0-40,0-1,73%5,84M
5.915,0
6.027,05.876,0-51,0-0,85%962,5K
34.260,0
34.260,032.710,0+2.070,0+6,43%7,13M
5.418,0
5.511,05.378,0+8,0+0,15%816,8K
1.938,0
1.950,01.909,0+8,5+0,44%5,37M
6.629,0
6.764,06.595,0-153,0-2,26%10,89M
1.509,5
1.514,01.481,0+8,5+0,57%1,99M
16.335,0
16.945,015.970,0-60,0-0,37%2,81M
7.638,0
7.747,07.603,0-106,0-1,37%427K
2.674,0
2.694,02.651,5+8,0+0,30%2,08M
519,7
522,9510,4+10,3+2,02%11,05M
6.507,0
6.618,06.481,0-28,0-0,43%4,99M
7.837,0
7.892,07.600,0+342,0+4,56%795,4K
27.855,0
28.245,025.725,0-4.365,0-13,55%5,48M
3.822,0
3.867,03.804,0+30,0+0,79%2,82M
7.262,0
7.394,07.152,0-282,0-3,74%1,44M
6.340,0
6.796,06.312,0-499,0-7,30%2,47M
9.548,0
10.285,09.520,0-151,0-1,56%23,47M
3.348,0
3.434,03.317,0-65,0-1,90%2M
21.660,0
21.790,020.900,0+615,0+2,92%504K
2.740,5
2.768,52.718,5+18,5+0,68%1,16M
5.112,0
5.472,05.042,0-45,0-0,87%6,74M
8.244,0
8.446,08.206,0-202,0-2,39%7,06M
78.720,0
79.390,077.600,0-590,0-0,74%732,7K
3.953,0
4.092,03.918,0-72,0-1,79%939,1K
10.065,0
10.230,09.188,0+1.066,0+11,85%12,1M
1.254,0
1.284,01.228,0+11,0+0,88%1,36M
1.788,5
1.818,51.785,5-30,0-1,65%3,07M
5.484,0
5.569,05.388,0-68,0-1,22%28,64M
1.301,0
1.321,51.296,0-11,5-0,88%2,46M
3.555,0
3.587,03.512,0+38,0+1,08%2,44M
3.825,0
3.874,03.745,0+68,0+1,81%8,07M
2.456,5
2.458,02.402,0-5,5-0,22%1,03M
3.054,0
3.085,03.040,0+4,0+0,13%1,85M
6.272,0
6.398,06.247,0-64,0-1,01%3,43M
85.000,0
85.890,084.500,0-110,0-0,13%439,3K
7.302,0
7.473,07.158,0+39,0+0,54%17,61M
1.538,0
1.557,01.501,5+8,0+0,52%5,42M
1.165,0
1.171,01.145,0+16,0+1,39%2,07M
2.469,0
2.479,52.403,0+39,0+1,60%1,78M
19.880,0
21.070,018.895,0+770,0+4,03%10,05M
4.972,0
4.980,04.786,0+113,0+2,33%2,5M
12.560,0
12.795,012.355,0-145,0-1,14%1,35M
3.017,0
3.044,02.962,5+38,0+1,28%4,79M
1.294,5
1.330,01.285,5-26,5-2,01%4,12M
62.980,0
63.230,060.020,0+4.540,0+7,77%1,68M
78.340,0
79.100,076.110,0+4.150,0+5,59%508,5K
6.874,0
6.914,06.490,0+242,0+3,65%2,43M
3.265,0
3.273,03.190,0+90,0+2,83%1,52M
4.710,0
4.756,04.587,0+139,0+3,04%3,22M
1.922,0
1.966,01.850,5+79,5+4,31%11,32M
4.526,0
4.539,04.394,0+114,0+2,58%2,56M
926,4
934,4902,0+8,7+0,95%8,39M
26.250,0
26.400,025.825,0+610,0+2,38%673,1K
5.429,0
5.518,05.233,0+31,0+0,57%4,74M
8.265,0
8.289,07.993,0+222,0+2,76%11,03M
3.100,0
3.128,03.005,0+275,0+9,73%7,18M
1.249,0
1.329,01.247,0-250,0-16,68%24,03M
864,0
873,5855,3-22,5-2,54%18M
16.165,0
16.165,015.790,0+3.000,0+22,79%6,07M
39.590,0
39.930,037.740,0+2.130,0+5,69%3,27M
2.260,0
2.271,02.242,5-4,0-0,18%1,82M
2.334,5
2.397,02.315,0-79,5-3,29%5,66M
2.724,5
2.749,52.704,0-34,5-1,25%772,3K
1.678,5
1.688,51.660,0-2,0-0,12%8,28M
650,0
652,0591,2+7,1+1,10%7,94M
1.837,5
1.862,01.826,5-1,5-0,08%4,19M
2.981,0
2.989,52.939,5+1,0+0,03%23,49M
7.393,0
7.435,07.067,0+271,0+3,81%1,04M
905,8
933,0888,3+9,4+1,05%4,5M
4.842,0
5.111,04.826,0-188,0-3,74%2,03M
228,4
230,8227,6-2,5-1,08%61,62M
1.968,00
2.021,001.930,50-13,00-0,66%6M
48.010,00
49.130,0046.300,00+280,00+0,59%32,55M
Şirket
Hisse B. Kar / Beklenti
Gelir / Beklenti
Piyasa değeri
Zaman
10 Ağustos 2026 Pazartesi
Buana Listya Tama(BULL)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Korea Petroleum Ind(004090)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / 217,3Mlr
Shihlin Electric(1503)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 1,96-- / 10,26Mlr
Bangkok Airways(BA)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,045-- / 5,15Mlr
Wanted Lab(376980)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
CHC Corp(3703)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Sunny Friend(8341)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,98-- / 1,03Mlr
ApexBio(1733)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Asian Insulators(AI)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
J R W Utility(JR)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.