İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 11,66 | 12,96 | 12,56 | 11,66 | -10,03% | 400,24M | 11,66-10,03% | 28/02 | |
002607 Offcn Education Technology Co Ltd | 3,42 | 3,63 | 3,61 | 3,41 | -5,79% | 298,6M | 3,42-5,79% | 28/02 | |
002600 Lingyi iTech Guangdong Co | 9,72 | 10,43 | 10,39 | 9,67 | -6,81% | 258,9M | 9,72-6,81% | 28/02 | |
002602 Zhejiang Century Huatong Group Co Ltd | 6,19 | 6,44 | 6,64 | 6,15 | -3,88% | 204,8M | 6,19-3,88% | 28/02 | |
002027 Focus Media Information Technology Co Ltd | 6,35 | 6,43 | 6,51 | 6,34 | -1,24% | 185,56M | 6,35-1,24% | 28/02 |
İsim | Fiyat |
---|---|
002311 Haid Group A | 50,94+2,84+5,90% |
002508 Robam Appliances A | 22,64+0,55+2,49% |
002271 Oriental Yuhong A | 12,91+0,23+1,81% |
002128 Huolinhe Coal A | 17,74+0,31+1,78% |
002444 Great Star Ind A | 30,85+0,37+1,21% |
İsim | Fiyat |
---|---|
002065 Dhc Software A | 11,66-1,30-10,03% |
002916 Shennan Circuits A | 130,89-11,18-7,87% |
002176 Jx Sp Elec Motor A | 8,14-0,69-7,81% |
002463 Wus Circuit A | 35,07-2,91-7,66% |
002600 Lingyi iTech Guangdong | 9,72-0,71-6,81% |