İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 10,43 | 10,06 | 10,45 | 9,83 | +3,68% | 350,75M | 10,43+3,68% | 09:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,97 | 3,91 | 3,99 | 3,90 | +1,54% | 331,66M | 3,97+1,54% | 09:57:00 | |
002340 GEM Co Ltd | 6,28 | 5,92 | 6,32 | 5,76 | +6,08% | 219,44M | 6,28+6,08% | 09:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 42,90 | 44,35 | 44,79 | 41,60 | -3,27% | 201,16M | 42,90-3,27% | 09:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16,80 | 17,17 | 17,13 | 16,48 | -2,15% | 196,68M | 16,80-2,15% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
002625 Kuang Chi Technologies | 22,31 | +2,03 | +10,01%
300604 Hangzhou Chang Chuan Tech | 33,80 | +2,35 | +7,47%
000975 Science City A | 18,09 | +1,17 | +6,92%
000988 Huagong A | 33,80 | +2,14 | +6,76%
300136 Shenzhen Sunway Communication | 20,17 | +1,22 | +6,44%
İsim | Fiyat | |
---|---|---|
002821 Asymchem Laboratories Tian Jin | 86,04 | -3,26 | -3,65%
000656 Jinke Property A | 1,40 | -0,05 | -3,45%
000877 Tianshan Cemen A | 6,83 | -0,24 | -3,40%
000977 IEIT SYSTEMS | 42,90 | -1,45 | -3,27%
300212 Beijing E Hualu Info Tech | 24,20 | -0,71 | -2,85%