İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,68 | 1,60 | 1,74 | 1,58 | +5,00% | 336,15M | 1,68+5,00% | 08:31:39 | |
002600 Lingyi iTech Guangdong Co | 6,48 | 6,64 | 6,77 | 6,42 | -2,41% | 248,74M | 6,48-2,41% | 08:35:12 | |
300059 East Money Information Co Ltd | 10,30 | 10,27 | 10,33 | 10,00 | +0,29% | 224,13M | 10,30+0,29% | 08:31:39 | |
000725 BOE Technology Group Co Ltd | 4,13 | 4,10 | 4,14 | 4,08 | +0,73% | 152,66M | 4,13+0,73% | 08:32:42 | |
000100 TCL Corp | 4,33 | 4,26 | 4,33 | 4,24 | +1,64% | 137,12M | 4,33+1,64% | 08:32:48 |
İsim | Fiyat |
---|---|
300724 Shenzhen SC New Energy A | 59,00+4,50+8,26% |
002607 Offcn Education Tech | 1,67+0,07+4,37% |
002409 Yoke Technology A | 66,38+2,30+3,59% |
002460 Ganfeng Lithium A | 29,47+0,96+3,37% |
300012 Centre Testing Intl Shenzhen | 9,89+0,35+3,67% |
İsim | Fiyat |
---|---|
002439 Beijing Venustech | 15,77-0,92-5,51% |
002444 Great Star Ind A | 24,83-1,12-4,32% |
000999 Cr Sanjiu A | 42,20-1,60-3,65% |
002179 AVIC Jonhon Optronic Technology | 36,85-1,45-3,79% |
002128 Huolinhe Coal A | 21,49-0,76-3,42% |