İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,68 | 1,60 | 1,74 | 1,58 | +5,00% | 327,46M | 1,68+5,00% | 08:09:39 | |
002600 Lingyi iTech Guangdong Co | 6,50 | 6,64 | 6,77 | 6,42 | -2,11% | 235,55M | 6,50-2,11% | 08:09:39 | |
300059 East Money Information Co Ltd | 10,24 | 10,27 | 10,33 | 10,00 | -0,29% | 214,12M | 10,24-0,29% | 08:11:06 | |
002146 Risesun Real Estate Development Co Ltd | 1,57 | 1,54 | 1,60 | 1,51 | +1,95% | 119,45M | 1,57+1,95% | 08:09:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,36 | 7,96 | 8,47 | 7,86 | +5,03% | 87,09M | 8,36+5,03% | 08:09:00 |
İsim | Fiyat |
---|---|
301078 Kidswant Children Products | 5,65+0,42+8,03% |
300458 All Winner Technology Co Ltd | 24,20+1,52+6,70% |
300755 Vats Liquor | 14,88+0,94+6,74% |
300724 Shenzhen SC New Energy A | 58,50+4,00+7,34% |
002607 Offcn Education Tech | 1,68+0,08+5,00% |
İsim | Fiyat |
---|---|
300348 Shenzhen Sunline Tech | 7,36-0,56-7,07% |
002439 Beijing Venustech | 15,78-0,91-5,45% |
300525 Fujian Boss Software | 12,79-0,63-4,69% |
300394 Suzhou TFC Optical | 89,79-4,57-4,84% |
002353 Jereh Oilfield A | 32,67-1,50-4,39% |