İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 12,47 | 12,47 | 12,47 | 11,51 | +9,96% | 922,85M | 12,47+9,96% | 19/02 | |
002131 Leo Group Co Ltd | 4,32 | 4,32 | 4,36 | 4,21 | +1,89% | 677,17M | 4,32+1,89% | 19/02 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 7,07 | 7,07 | 7,44 | 6,38 | -0,28% | 608,86M | 7,07-0,28% | 19/02 | |
002261 Talkweb Information System Co Ltd | 36,32 | 36,32 | 37,73 | 33,60 | +5,74% | 490,48M | 36,32+5,74% | 19/02 | |
300296 Leyard Optoelectronic | 7,30 | 7,30 | 7,33 | 6,67 | +10,77% | 421,06M | 7,30+10,77% | 19/02 |
İsim | Fiyat |
---|---|
300593 Beijing Xinleineng Technology | 12,60+2,01+18,98% |
300748 Jl Mag Rare-Earth | 22,65+2,86+14,45% |
300638 Fibocom Wireless | 41,20+5,20+14,44% |
300676 BGI Genomics | 66,30+7,37+12,51% |
301029 Dongguan Yiheda Automation Co | 29,69+3,12+11,74% |
İsim | Fiyat |
---|---|
002028 Sieyuan Electric A | 74,31-3,89-4,97% |
300767 Yunnan QuakeSafe | 10,41-0,43-3,97% |
002946 New Hope Dairy | 14,63-0,42-2,79% |
300502 Eoptolink Tech | 121,38-2,42-1,95% |
002142 Bank Of Ningbo A | 24,73-0,49-1,94% |