İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,71 | 15,19 | 16,71 | 15,70 | +10,01% | 349,47M | 16,71+10,01% | 09:57:00 | |
300133 Zhejiang Huace Film TV Co | 7,15 | 7,44 | 7,32 | 6,91 | -3,90% | 172,65M | 7,15-3,90% | 09:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,88 | 8,71 | 9,03 | 8,59 | +1,95% | 163,81M | 8,88+1,95% | 09:57:00 | |
300180 Huafon Microfibre Shanghai Co | 3,54 | 3,79 | 3,71 | 3,51 | -6,60% | 151,7M | 3,54-6,60% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,46 | 2,49 | 2,52 | 2,45 | -1,21% | 147,08M | 2,46-1,21% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
300666 Konfoong Materials | 46,60 | +4,86 | +11,64%
002023 Haite High-Tech A | 11,07 | +1,01 | +10,04%
002468 STO Express | 9,23 | +0,84 | +10,01%
002085 Wanfeng Auto A | 16,71 | +1,52 | +10,01%
002773 Chengdu Kanghong Pharma | 20,13 | +1,83 | +10,00%
İsim | Fiyat | |
---|---|---|
002985 Beijing Bei | 25,37 | -2,82 | -10,00%
002373 Surekam A | 9,06 | -0,94 | -9,40%
300888 Winner Medical | 30,85 | -2,94 | -8,70%
300699 Weihai Guangwei Composites | 26,27 | -2,11 | -7,44%
002151 Beijing Bdstar A | 27,22 | -2,09 | -7,13%