İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7,67 | 8,44 | 7,90 | 7,61 | -9,12% | 764,46M | 7,67-9,12% | 26/04 | |
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 26/04 | |
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 26/04 |
İsim | Fiyat | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
600660 Fuyao Glass A | 49,23 | +4,48 | +10,01%
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
0688 China Overseas | 13,96 | +1,06 | +8,22%
600048 Poly Real Estate Group | 8,64 | +0,64 | +8,00%
İsim | Fiyat | |
---|---|---|
600919 Bank of Jiangsu | 7,67 | -0,77 | -9,12%
601009 Bank of Nanjing | 9,05 | -0,40 | -4,23%
0916 China Longyuan Power | 5,72 | -0,25 | -4,19%
600406 NARI Tech | 24,20 | -0,98 | -3,89%
1816 CGN Power Co Ltd | 2,64 | -0,090 | -3,30%