İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7,67 | 8,44 | 7,90 | 7,61 | -9,12% | 764,46M | 7,67-9,12% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 26/04 |
İsim | Fiyat | |
---|---|---|
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
601995 China International Capital | 33,91 | +3,08 | +9,99%
600048 Poly Real Estate Group | 8,64 | +0,64 | +8,00%
001979 China Merchants Shekou | 8,25 | +0,54 | +7,00%
601688 Huatai Securities | 14,24 | +0,93 | +6,99%
İsim | Fiyat | |
---|---|---|
600919 Bank of Jiangsu | 7,67 | -0,77 | -9,12%
601009 Bank of Nanjing | 9,05 | -0,40 | -4,23%
600406 NARI Tech | 24,20 | -0,98 | -3,89%
601169 Bank of Beijing | 5,51 | -0,17 | -2,99%
003816 CGN | 4,06 | -0,12 | -2,87%