İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,57 | 1,54 | 1,60 | 1,51 | +1,95% | 119,45M | 1,57+1,95% | 08:09:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,36 | 7,96 | 8,47 | 7,86 | +5,03% | 87,09M | 8,36+5,03% | 08:09:00 | |
003816 CGN Power | 4,74 | 4,79 | 4,82 | 4,74 | -1,04% | 72,27M | 4,74-1,04% | 08:06:48 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 12,93 | 13,04 | 13,17 | 12,83 | -0,84% | 48,59M | 12,93-0,84% | 08:06:48 | |
002027 Focus Media Information Technology Co Ltd | 6,25 | 6,20 | 6,28 | 6,16 | +0,81% | 44,09M | 6,25+0,81% | 08:06:21 |
İsim | Fiyat |
---|---|
002244 Binjiang Re A | 8,38+0,42+5,28% |
002419 Rainbow Store A | 4,42+0,17+4,00% |
002146 Risesun Real Est A | 1,57+0,03+1,95% |
002233 Tapai Group A | 7,43+0,12+1,64% |
002191 Jinjia Printing A | 3,79+0,07+1,88% |
İsim | Fiyat |
---|---|
002128 Huolinhe Coal A | 21,66-0,59-2,65% |
002299 Fj Sunner Deve A | 12,99-0,37-2,77% |
002142 Bank Of Ningbo A | 22,54-0,56-2,42% |
002294 Salubris Pharm A | 26,55-0,40-1,48% |
002001 Zhejiang Nhu A | 19,50-0,27-1,37% |