İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,68 | 1,60 | 1,74 | 1,58 | +5,00% | 319,97M | 1,68+5,00% | 06:30:00 | |
002600 Lingyi iTech Guangdong Co | 6,54 | 6,64 | 6,77 | 6,42 | -1,51% | 228,63M | 6,54-1,51% | 06:30:00 | |
300059 East Money Information Co Ltd | 10,27 | 10,27 | 10,33 | 10,00 | 0,00% | 208,46M | 10,270,00% | 06:30:00 | |
000725 BOE Technology Group Co Ltd | 4,12 | 4,10 | 4,13 | 4,08 | +0,49% | 120,61M | 4,12+0,49% | 06:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,57 | 1,54 | 1,60 | 1,51 | +1,95% | 118,03M | 1,57+1,95% | 08:04:24 |
İsim | Fiyat |
---|---|
301078 Kidswant Children Products | 5,70+0,47+8,99% |
300458 All Winner Technology Co Ltd | 24,50+1,82+8,03% |
300724 Shenzhen SC New Energy A | 58,22+3,72+6,83% |
002244 Binjiang Re A | 8,38+0,42+5,28% |
002607 Offcn Education Tech | 1,68+0,08+5,00% |
İsim | Fiyat |
---|---|
000039 Intl Container A | 8,58-0,56-6,13% |
002439 Beijing Venustech | 15,96-0,73-4,37% |
002353 Jereh Oilfield A | 32,90-1,27-3,72% |
002444 Great Star Ind A | 24,82-1,13-4,36% |
002179 AVIC Jonhon Optronic Technology | 36,76-1,54-4,02% |