| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5,85 | 6,02 | 6,03 | 5,83 | -%2,82 | 1,08B | 5,85-%2,82 | 24/09 | |
000002 China Vanke Co Ltd Class A | 3,76 | 3,92 | 3,93 | 3,67 | -%4,08 | 667,27M | 3,76-%4,08 | 24/09 | |
000100 TCL Corp | 4,87 | 4,93 | 4,94 | 4,87 | -%1,22 | 291,84M | 4,87-%1,22 | 24/09 | |
002146 Risesun Real Estate Development Co Ltd | 1,20 | 1,27 | 1,27 | 1,19 | -%5,51 | 289,08M | 1,20-%5,51 | 24/09 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4,97 | 5,32 | 5,24 | 4,93 | -%6,58 | 286,6M | 4,97-%6,58 | 24/09 |
| İsim | Fiyat |
|---|---|
002320 Strait Shipping A | 6,76+0,35+%5,46 |
002487 Dajin Heavy Ind A | 39,77+1,88+%4,96 |
300979 Huali Industrial Group Co | 34,18+1,36+%4,14 |
002531 Titan Wind Energy Suzhou | 7,44+0,28+%3,91 |
002568 Shanghai Bairun A | 19,25+0,62+%3,33 |
| İsim | Fiyat |
|---|---|
300741 Huabao Flavours A | 26,60-2,99-%10,10 |
000555 Techo Telecom A | 9,99-1,02-%9,26 |
002541 Honglu Steel Con A | 18,26-1,43-%7,26 |
002422 Kelun Pharm A | 38,86-2,84-%6,81 |
002081 Gold Mantis A | 4,97-0,35-%6,58 |