| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,56 | 4,56 | 4,58 | 4,42 | +%1,33 | 849,59M | 4,56+%1,33 | 11/11 | |
002506 GCL System Integration Technology Co Ltd | 2,44 | 2,49 | 2,63 | 2,41 | -%2,01 | 469,55M | 2,44-%2,01 | 11/11 | |
300182 Beijing Jetsen Tech Co | 6,27 | 6,27 | 6,40 | 6,03 | +%1,79 | 414,69M | 6,27+%1,79 | 11/11 | |
300315 Ourpalm | 5,08 | 5,08 | 5,33 | 4,78 | +%2,01 | 324,7M | 5,08+%2,01 | 11/11 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,06 | 4,06 | 4,25 | 3,85 | +%3,84 | 310,45M | 4,06+%3,84 | 11/11 |
| İsim | Fiyat |
|---|---|
300502 Eoptolink Tech | 215,00+31,20+%16,97 |
300308 Shandong Zhongji Electrical | 542,00+71,00+%15,07 |
002281 Accelink Tech A | 103,93+9,45+%10,00 |
002384 Suzhou Dongshan A | 92,06+8,37+%10,00 |
002463 Wus Circuit A | 89,43+8,13+%10,00 |
| İsim | Fiyat |
|---|---|
300751 Suzhou Maxwell | 149,48-16,30-%9,83 |
300979 Huali Industrial Group Co | 36,23-3,32-%8,39 |
300118 Risen Energy | 10,81-0,78-%6,73 |
300316 Zhejiang Jingsheng Mech Electric | 35,03-1,63-%4,45 |
000596 Gujing Distill A | 103,05-4,73-%4,39 |