İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5,12 | 519,00 | 5,33 | 5,00 | -1,35% | 1,85B | 5,12-1,35% | 10:44:59 | |
300059 East Money Information Co Ltd | 24,78 | 23,00 | 25,00 | 22,77 | +7,74% | 1,49B | 24,78+7,74% | 10:44:59 | |
002797 First Capital Securities Co Ltd Class A | 8,56 | 8,56 | 9,42 | 8,22 | 0,00% | 971,73M | 8,560,00% | 10:44:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 17,47 | 15,88 | 17,47 | 14,80 | +10,01% | 907M | 17,47+10,01% | 10:44:59 | |
002506 GCL System Integration Technology Co Ltd | 3,03 | 2,97 | 3,27 | 2,90 | +2,02% | 722,56M | 3,03+2,02% | 10:44:59 |
İsim | Fiyat |
---|---|
300024 SIASUN Robot Automation Co | 15,46+2,58+20,03% |
300035 Hunan Zhongke Electric | 15,09+1,84+13,89% |
300638 Fibocom Wireless | 17,49+1,99+12,84% |
300033 Hithink RoyalFlush Info Network | 225,00+23,00+11,39% |
000415 Bohai Leasing A | 4,03+0,37+10,11% |
İsim | Fiyat |
---|---|
000958 SPIC Dongfang New Energy | 9,58-1,06-9,96% |
000062 Sz Huaqiang A | 31,30-3,38-9,75% |
000066 Great Wall Com A | 15,84-1,62-9,28% |
000970 Zhongk Sanhuan A | 10,49-0,72-6,42% |
300777 Sinofibers Technology | 28,25-1,73-5,77% |