İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 352,75M | 24,41+10,01% | 26/04 | |
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 | |
600050 China United Network Communications Ltd | 4,78 | 4,74 | 4,79 | 4,72 | +0,84% | 165,36M | 4,78+0,84% | 26/04 | |
000063 ZTE Corp | 28,72 | 27,80 | 28,96 | 28,25 | +3,31% | 146,62M | 28,72+3,31% | 26/04 | |
300015 Aier Eye Hospital Group | 12,63 | 12,24 | 12,71 | 12,17 | +3,19% | 126,64M | 12,63+3,19% | 26/04 |
İsim | Fiyat | |
---|---|---|
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68,29 | +4,89 | +7,71%
688041 Hygon Information Tech | 79,16 | +4,46 | +5,97%
688111 Beijing Kingsoft Office | 311,50 | +14,49 | +4,88%
000568 Lao Jiao A | 186,42 | +6,45 | +3,58%
İsim | Fiyat | |
---|---|---|
003816 CGN | 4,06 | -0,12 | -2,87%
600803 ENN Ecological | 17,80 | -0,45 | -2,47%
601985 China National Nuclear Power | 9,28 | -0,06 | -0,64%
600011 Huaneng Power International | 9,41 | -0,06 | -0,63%
600941 China Mobile | 103,66 | -0,64 | -0,61%