İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,67 | 1,60 | 1,74 | 1,58 | +4,38% | 335,36M | 1,67+4,38% | 08:27:24 | |
002600 Lingyi iTech Guangdong Co | 6,48 | 6,64 | 6,77 | 6,42 | -2,41% | 245,55M | 6,48-2,41% | 08:29:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 20,79 | 20,49 | 21,75 | 20,78 | +1,46% | 78,27M | 20,79+1,46% | 08:29:12 | |
003816 CGN Power | 4,75 | 4,79 | 4,82 | 4,74 | -0,84% | 78,33M | 4,75-0,84% | 08:30:06 | |
002050 Zhejiang Sanhua Co Ltd | 19,30 | 19,39 | 20,35 | 19,18 | -0,46% | 66,64M | 19,30-0,46% | 08:22:54 |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 1,68+0,08+5,00% |
002460 Ganfeng Lithium A | 29,52+1,01+3,54% |
002409 Yoke Technology A | 66,13+2,05+3,20% |
002709 Tinci Materials A | 17,61+0,43+2,50% |
002074 Gotion High tech | 18,68+0,27+1,47% |
İsim | Fiyat |
---|---|
002439 Beijing Venustech | 15,80-0,89-5,33% |
002353 Jereh Oilfield A | 32,76-1,41-4,13% |
002444 Great Star Ind A | 25,00-0,95-3,66% |
002179 AVIC Jonhon Optronic Technology | 36,88-1,42-3,71% |
002128 Huolinhe Coal A | 21,49-0,76-3,42% |