İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3,35 | 3,35 | 3,48 | 3,31 | -0,30% | 495,28M | 3,35-0,30% | 04/12 | |
002600 Lingyi iTech Guangdong Co | 8,80 | 8,80 | 8,99 | 8,51 | +1,50% | 214,67M | 8,80+1,50% | 04/12 | |
002065 Dhc Software Co Ltd | 8,20 | 8,20 | 8,50 | 7,90 | +0,99% | 201,46M | 8,20+0,99% | 04/12 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 4,89 | 4,89 | 5,26 | 4,87 | -0,61% | 186,85M | 4,89-0,61% | 04/12 | |
002797 First Capital Securities Co Ltd Class A | 8,69 | 8,69 | 8,90 | 8,62 | -1,92% | 166,33M | 8,69-1,92% | 04/12 |
İsim | Fiyat |
---|---|
002050 Zhejiang Sanhua Co Ltd | 24,80+0,65+2,69% |
002430 Hz Hangyang A | 23,87+0,42+1,79% |
002353 Jereh Oilfield A | 35,43+0,56+1,61% |
002600 Lingyi iTech Guangdong | 8,80+0,13+1,50% |
002065 Dhc Software A | 8,20+0,08+0,99% |
İsim | Fiyat |
---|---|
002044 Meinian Onehealth Healthcare | 4,86-0,24-4,71% |
002459 JA Solar Technology | 16,37-0,77-4,49% |
002568 Shanghai Bairun A | 25,18-1,08-4,11% |
002129 TCL Zhonghuan Renewable Energy Tech | 10,21-0,38-3,59% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,23-0,12-3,58% |