İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,38 | 1,38 | 1,41 | 1,31 | +4,55% | 461,81M | 1,38+4,55% | 02/07 | |
601288 Agricultural Bank of China Ltd Class A | 4,52 | 4,44 | 4,54 | 4,43 | +1,80% | 409,83M | 4,52+1,80% | 02/07 | |
002600 Lingyi iTech Guangdong Co | 6,64 | 6,64 | 6,94 | 6,56 | -2,50% | 392,72M | 6,64-2,50% | 02/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5,97 | 5,82 | 5,98 | 5,81 | +2,58% | 377,04M | 5,97+2,58% | 02/07 | |
002607 Offcn Education Technology Co Ltd | 1,61 | 1,60 | 1,67 | 1,50 | +5,23% | 349,63M | 1,61+5,23% | 02/07 |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 1,61+0,08+5,23% |
2015 Li Auto | 73,80+3,50+4,98% |
0883 CNOOC | 23,50+1,10+4,91% |
0020 SenseTime Group Inc B | 1,38+0,06+4,55% |
600588 Yonyou Network Tech | 10,26+0,44+4,48% |
İsim | Fiyat |
---|---|
9863 Zhejiang Leapmotor Technology | 24,40-2,40-8,96% |
6110 Topsports Intl | 3,84-0,31-7,47% |
3888 Kingsoft Corp Ltd | 21,05-1,50-6,65% |
000338 Weichai Power A | 14,71-1,00-6,37% |
603338 Zhejiang Dingli Machinery | 57,49-3,72-6,08% |