İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 7,55 | 7,82 | 7,67 | 7,43 | -3,45% | 347,71M | 7,55-3,45% | 05:44:36 | |
0020 SenseTime Group Inc Class B | 1,49 | 1,43 | 1,50 | 1,43 | +4,20% | 335,06M | 1,49+4,20% | 06:29:17 | |
000725 BOE Technology Group Co Ltd | 4,49 | 4,45 | 4,53 | 4,44 | +0,90% | 332,07M | 4,49+0,90% | 06:29:24 | |
300059 East Money Information Co Ltd | 24,14 | 23,73 | 24,20 | 23,56 | +1,73% | 289,43M | 24,14+1,73% | 06:27:15 | |
601288 Agricultural Bank of China Ltd Class A | 5,05 | 5,06 | 5,07 | 4,97 | -0,20% | 278,5M | 5,05-0,20% | 06:25:39 |
İsim | Fiyat |
---|---|
9880 Ubtech Robotics | 66,80+7,85+13,32% |
300496 Thunder Software Tech | 62,11+6,95+12,60% |
600588 Yonyou Network Tech | 10,90+0,99+9,99% |
600732 Shanghai Xinmei A | 10,81+0,89+8,97% |
0763 Zte Corp. | 29,30+2,20+8,12% |
İsim | Fiyat |
---|---|
600702 Sichuan Tuopai Shede Wine | 54,30-2,60-4,57% |
3311 China State Construction Int | 11,30-0,30-2,59% |
603486 Ecovacs Robotics | 43,52-0,97-2,18% |
002603 Yiling Pharma A | 13,49-0,53-3,78% |
0168 Tsingtao Brewery | 50,30-1,10-2,14% |