İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,52 | 4,44 | 4,54 | 4,43 | +1,80% | 409,83M | 4,52+1,80% | 02/07 | |
002600 Lingyi iTech Guangdong Co | 6,64 | 6,64 | 6,94 | 6,56 | -2,50% | 392,72M | 6,64-2,50% | 02/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5,97 | 5,82 | 5,98 | 5,81 | +2,58% | 377,04M | 5,97+2,58% | 02/07 | |
600297 China Grand Automotive Services Co Ltd | 0,84 | 0,76 | 0,84 | 0,75 | +10,53% | 313,91M | 0,84+10,53% | 02/07 | |
600157 Wintime Energy Co Ltd | 1,20 | 1,18 | 1,20 | 1,18 | +1,70% | 270,38M | 1,20+1,70% | 02/07 |
İsim | Fiyat |
---|---|
600297 China Grand Auto | 0,84+0,08+10,53% |
600271 Aisino Corp | 8,17+0,74+9,96% |
600588 Yonyou Network Tech | 10,26+0,44+4,48% |
002050 Zhejiang Sanhua Co Ltd | 19,39+0,75+4,02% |
603369 Jiangsu King's Luck Brewery | 48,08+1,71+3,69% |
İsim | Fiyat |
---|---|
000338 Weichai Power A | 14,71-1,00-6,37% |
000733 Zhenhua Tech A | 38,13-2,33-5,76% |
601233 TongKun Group | 15,50-0,84-5,14% |
002429 Shenzhen Mtc A | 4,57-0,24-4,99% |
601058 Sailun Jinyu | 13,44-0,70-4,95% |