İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,22 | 4,28 | 4,44 | 4,17 | -1,40% | 402,29M | 4,22-1,40% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,40% | 375,18M | 4,24-1,40% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 6,70 | 6,88 | 6,85 | 6,67 | -2,62% | 225,39M | 6,70-2,62% | 10:00:00 | |
000100 TCL Corp | 4,98 | 4,98 | 5,01 | 4,91 | 0,00% | 196,33M | 4,980,00% | 09:57:00 | |
000617 CNPC Capital Co Ltd | 5,94 | 5,79 | 6,06 | 5,70 | +2,59% | 180,49M | 5,94+2,59% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
300285 Shandong Sinocera Func Material | 19,00 | +1,66 | +9,57%
000792 Qinghai Saltlake A | 17,40 | +0,89 | +5,39%
000830 Luxi A | 10,69 | +0,49 | +4,80%
000960 Yunnan Tin A | 18,32 | +0,82 | +4,69%
301308 Shenzhen Longsys Electronics | 99,18 | +4,26 | +4,49%
İsim | Fiyat | |
---|---|---|
002920 Huizhou Desay A | 118,01 | -13,11 | -10,00%
002056 Dmegc Magnetics A | 13,63 | -1,00 | -6,84%
300438 Guangzhou Great Power | 22,92 | -1,61 | -6,56%
300604 Hangzhou Chang Chuan Tech | 25,68 | -1,46 | -5,38%
300763 Ningbo Ginlong Tech | 53,82 | -2,97 | -5,23%