İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,64 | 4,71 | 4,70 | 4,59 | -1,49% | 311,3M | 4,64-1,49% | 08:09:11 | |
600030 CITIC Securities Co Ltd | 19,75 | 19,39 | 20,24 | 19,57 | +1,86% | 246,71M | 19,75+1,86% | 08:11:19 | |
601398 Industrial and Commercial Bank of China Ltd | 5,82 | 5,91 | 5,89 | 5,76 | -1,52% | 218,45M | 5,82-1,52% | 08:08:58 | |
601857 PetroChina Co Ltd Class A | 9,60 | 9,97 | 9,86 | 9,48 | -3,71% | 188,39M | 9,60-3,71% | 06:29:58 | |
002600 Lingyi iTech Guangdong Co | 6,82 | 6,78 | 6,82 | 6,54 | +0,59% | 156,51M | 6,82+0,59% | 06:30:00 |
İsim | Fiyat |
---|---|
301327 Shenzhen Hello Tech Energy | 67,66+6,96+11,47% |
301155 Jiangsu Haili Wind Power Equipment Technology | 40,40+3,50+9,49% |
600171 Sh Belling | 24,55+2,00+8,87% |
603565 Shanghai Zhonggu Logistics Co | 8,80+0,55+6,67% |
688234 Sicc | 54,58+3,54+6,94% |
İsim | Fiyat |
---|---|
000552 Gansu Jingyuan A | 2,84-0,160-5,33% |
600859 Wangfujing | 13,37-0,71-5,04% |
605376 Jiangsu Boqian New Materials Stock Co | 24,07-1,20-4,75% |
601225 Shaanxi Coal Industry | 24,21-1,19-4,68% |
301308 Shenzhen Longsys Electronics | 89,79-3,50-3,75% |