İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,56 | 1,56 | 1,60 | 1,55 | 0,00% | 632,19M | 1,560,00% | 27/01 | |
601288 Agricultural Bank of China Ltd Class A | 5,16 | 5,04 | 5,20 | 5,04 | +2,38% | 564,79M | 5,16+2,38% | 27/01 | |
300059 East Money Information Co Ltd | 22,94 | 24,09 | 24,15 | 22,93 | -4,77% | 461,46M | 22,94-4,77% | 27/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6,82 | 6,67 | 6,85 | 6,68 | +2,25% | 371,87M | 6,82+2,25% | 27/01 | |
601360 360 Security Technology Inc | 11,10 | 10,34 | 11,37 | 10,58 | +7,35% | 364,42M | 11,10+7,35% | 27/01 |
İsim | Fiyat |
---|---|
300229 Beijing TRS Information Tech | 22,11+3,34+17,79% |
000818 Hangjin Technology | 16,79+1,53+10,03% |
603039 Shanghai Weaver | 59,00+5,36+9,99% |
600120 Zhejiang Orient | 5,09+0,46+9,94% |
601869 Yangtze Optical Fibre | 41,80+3,45+9,00% |
İsim | Fiyat |
---|---|
300394 Suzhou TFC Optical | 100,80-13,22-11,59% |
300308 Shandong Zhongji Electrical | 114,82-13,43-10,47% |
300383 Beijing Sinnet Tech | 13,86-1,60-10,35% |
002747 Nanjing ESTUN Auto | 18,15-2,02-10,01% |
002130 Sz Woer A | 25,53-2,84-10,01% |