İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3,25 | 3,30 | 3,39 | 3,25 | -1,52% | 205,85M | 3,25-1,52% | 27/01 | |
002027 Focus Media Information Technology Co Ltd | 6,62 | 6,47 | 6,68 | 6,49 | +2,32% | 134,16M | 6,62+2,32% | 27/01 | |
300383 Beijing Sinnet Technology Co Ltd | 13,86 | 15,46 | 15,31 | 13,82 | -10,35% | 129,05M | 13,86-10,35% | 27/01 | |
000938 Unisplendour Corp Ltd | 25,18 | 26,82 | 27,11 | 25,15 | -6,11% | 106,64M | 25,18-6,11% | 27/01 | |
002245 Jiangsu Aucksun Co Ltd | 12,24 | 13,07 | 12,98 | 12,24 | -6,35% | 104,94M | 12,24-6,35% | 27/01 |
İsim | Fiyat |
---|---|
000895 Shuanghui Dev A | 26,36+0,93+3,66% |
002602 Zhejiang Century Huatong | 5,04+0,16+3,28% |
002624 Perfect World | 10,45+0,26+2,55% |
002223 Yuyue Medical A | 35,83+0,82+2,34% |
002027 Focus Media Information Technology | 6,62+0,15+2,32% |
İsim | Fiyat |
---|---|
300383 Beijing Sinnet Tech | 13,86-1,60-10,35% |
300033 Hithink RoyalFlush Info Network | 279,13-23,87-7,88% |
300741 Huabao Flavours A | 14,95-1,26-7,77% |
002245 Aucksun A | 12,24-0,83-6,35% |
300682 Longshine Tech | 10,07-0,66-6,15% |