İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,52 | 1,53 | 1,59 | 1,50 | -0,65% | 276,21M | 1,52-0,65% | 08:47:36 | |
000625 Chongqing Changan Automobile Co Ltd | 15,55 | 15,39 | 15,96 | 15,49 | +1,04% | 205,9M | 15,55+1,04% | 09:00:15 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,18 | 3,19 | 3,22 | 3,09 | -0,31% | 79,7M | 3,18-0,31% | 09:24:51 | |
000938 Unisplendour Corp Ltd | 24,60 | 24,60 | 24,93 | 24,32 | 0,00% | 70,04M | 24,600,00% | 08:32:33 | |
002027 Focus Media Information Technology Co Ltd | 6,03 | 6,11 | 6,13 | 5,99 | -1,31% | 74,85M | 6,03-1,31% | 09:24:48 |
İsim | Fiyat |
---|---|
300759 Pharmaron Beijing | 21,13+1,12+5,60% |
000513 Livzon Pharm A | 37,93+1,82+5,04% |
300347 Hangzhou Tigermed Consulting | 53,89+1,84+3,54% |
002821 Asymchem Laboratories Tian Jin | 69,29+1,84+2,73% |
002294 Salubris Pharm A | 29,62+0,72+2,49% |
İsim | Fiyat |
---|---|
002739 Wanda Cinema Line Corp | 10,98-0,51-4,44% |
000596 Gujing Distill A | 203,32-8,86-4,18% |
001213 China Railway Special Cargo Logistics | 3,93-0,17-4,15% |
002557 Chacha Food | 26,92-0,88-3,16% |
000568 Lao Jiao A | 142,51-4,47-3,04% |