![Binance’ten Türkiye’deki kripto düzenlemelerine ilişkin önemli açıklama](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ430T2_L.jpg)
Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.633,40 | 6.641,44 | 6.581,66 | +32,76 | +0,50% | 07:10:54 | ||
HS Cait | 4.577,50 | 4.589,64 | 4.558,59 | +2,35 | +0,05% | 06:30:14 | ||
SZSE Component | 8.804,85 | 8.827,09 | 8.734,72 | -7,82 | -0,09% | 07:10:00 | ||
Chinext Price | 1.671,62 | 1.675,65 | 1.648,24 | +6,58 | +0,40% | 07:10:15 | ||
Chinext Composite | 2.135,98 | 2.139,24 | 2.110,43 | -1,06 | -0,05% | 07:10:15 | ||
Chinext Return | 1.823,44 | 1.827,83 | 1.797,94 | +7,42 | +0,41% | 07:10:21 | ||
SME-Chinext 100 TRN | 1.889,19 | 1.896,13 | 1.870,38 | +0,45 | +0,02% | 07:10:30 | ||
SZSE 1000 Growth | 1.052,07 | 1.054,51 | 1.040,74 | +1,28 | +0,12% | 07:10:27 | ||
SZSE 1000 | 4.216,92 | 4.225,96 | 4.182,86 | -4,97 | -0,12% | 07:10:30 | ||
SZSE 100 Equal Weight | 3.720,54 | 3.734,52 | 3.692,08 | -7,34 | -0,20% | 07:10:33 | ||
SZSE 100 Performance Weighted | 4.831,36 | 4.858,43 | 4.798,97 | -17,71 | -0,37% | 07:10:45 | ||
SZSE 300 | 4.800,21 | 4.813,96 | 4.762,61 | -1,68 | -0,04% | 07:10:24 | ||
SZSE 300 Equal Weight | 4.048,22 | 4.057,89 | 4.017,16 | -7,50 | -0,19% | 07:10:36 | ||
SZSE 300 Growth Price | 2.527,33 | 2.533,06 | 2.497,68 | +9,33 | +0,37% | 07:10:27 | ||
SZSE 300 Price | 3.745,27 | 3.756,00 | 3.715,93 | -2,45 | -0,07% | 07:10:18 | ||
SZSE 300 High Beta | 1.292,86 | 1.295,48 | 1.273,92 | +2,10 | +0,16% | 07:10:03 | ||
SZSE 300 Performance Weighted | 4.985,20 | 5.008,50 | 4.949,60 | -18,34 | -0,37% | 07:10:48 | ||
SZSE 500 High Beta | 1.086,46 | 1.088,30 | 1.069,06 | +1,78 | +0,16% | 07:10:15 | ||
SZSE Cyclical 50 | 2.667,82 | 2.675,80 | 2.639,71 | +9,25 | +0,35% | 07:10:27 | ||
SZSE Chinext Equal Weight | 1.234,42 | 1.236,49 | 1.218,14 | +0,16 | +0,01% | 07:10:42 | ||
SZSE Chinext 300 | 2.400,07 | 2.405,15 | 2.366,59 | +6,15 | +0,26% | 07:10:33 | ||
Chinext 300 Growth | 2.515,13 | 2.521,57 | 2.483,79 | -1,80 | -0,07% | 07:10:18 | ||
SZSE Equipment Manufacturing | 3.892,95 | 3.908,89 | 3.846,60 | +2,48 | +0,06% | 07:10:45 | ||
SZSE Chinext 50 | 1.610,15 | 1.614,89 | 1.585,49 | +9,90 | +0,62% | 07:10:36 | ||
SZFI 120 | 6.129,09 | 6.136,45 | 6.100,32 | +5,27 | +0,09% | 07:10:54 | ||
SZFI 200 | 5.923,84 | 5.934,49 | 5.897,62 | +1,33 | +0,02% | 07:10:57 | ||
SZFI 60 | 6.830,13 | 6.833,92 | 6.790,73 | +11,24 | +0,17% | 07:10:51 | ||
SZSE GDP 100 | 9.059,88 | 9.092,20 | 9.024,80 | -25,66 | -0,28% | 07:10:21 | ||
SZSE Individual Businesses Price | 3.722,91 | 3.733,90 | 3.683,88 | +8,81 | +0,24% | 07:10:15 | ||
SZSE Industrials | 2.440,69 | 2.449,27 | 2.412,49 | +3,05 | +0,13% | 07:10:42 | ||
SZSE Industry Top | 2.168,28 | 2.169,34 | 2.146,78 | +8,40 | +0,39% | 07:10:36 | ||
SZSE Manufacturing | 2.100,71 | 2.105,97 | 2.082,60 | -2,63 | -0,13% | 07:10:36 | ||
SZSE Midstream Industry | 2.394,67 | 2.400,10 | 2.367,03 | +4,40 | +0,18% | 07:10:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.650,01 | 1.657,23 | 1.634,21 | -2,61 | -0,16% | 07:10:57 | ||
SZSE A Share | 1.691,73 | 1.695,09 | 1.679,23 | -3,23 | -0,19% | 07:10:24 | ||
SZSE A Share Sub | 11.500,84 | 11.529,88 | 11.409,23 | -7,07 | -0,06% | 07:10:03 | ||
SZSE Composite | 1.617,65 | 1.620,86 | 1.605,72 | -3,09 | -0,19% | 07:10:21 | ||
SME-Chinext 100 Price | 1.635,81 | 1.641,82 | 1.619,53 | +0,39 | +0,02% | 07:10:33 | ||
SME-Chinext 500 | 1.457,22 | 1.460,54 | 1.443,10 | -0,68 | -0,05% | 07:10:12 | ||
SZSE Component Equal Weighted | 3.025,82 | 3.030,65 | 3.001,42 | -4,17 | -0,14% | 07:10:54 | ||
SME-Chinext Growth | 1.102,93 | 1.105,32 | 1.088,33 | +3,05 | +0,28% | 07:10:15 | ||
SZSE New | 7.621,99 | 7.638,09 | 7.567,85 | -13,42 | -0,18% | 07:10:09 | ||
SZSE Chinext Prime Market | 1.576,74 | 1.579,59 | 1.556,30 | +1,64 | +0,10% | 07:10:57 | ||
SZSE Chinext Strategic Emerging Industries | 1.982,97 | 1.988,20 | 1.953,04 | +9,11 | +0,46% | 07:11:06 | ||
SZSE Innovation | 3.300,07 | 3.315,19 | 3.260,92 | -12,29 | -0,37% | 07:10:42 | ||
SZSE Strategic Emerging Industries | 1.720,82 | 1.724,22 | 1.703,57 | +1,58 | +0,09% | 07:10:00 | ||
SME-Chinext Tec 100 Price | 2.320,36 | 2.325,19 | 2.289,93 | +7,42 | +0,32% | 07:10:24 | ||
CSI Tüm Hisseler TR | 5.299,359 | 5.299,359 | 5.299,359 | 0,000 | 0,00% | 02/07 | ||
HS Stock Connect China 500 | 3.263,36 | 3.265,49 | 3.244,12 | +9,12 | +0,28% | 07:11:08 | ||
HS Stock Connect China Enterprises | 3.131,44 | 3.135,45 | 3.101,86 | +25,14 | +0,81% | 07:11:06 | ||
HS Stock Connect China 80 | 3.665,65 | 3.669,48 | 3.641,57 | +13,05 | +0,36% | 07:11:06 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.208,85 | 3.219,92 | 3.197,94 | -5,01 | -0,16% | 06:30:14 | ||
HS China A Top 100 | 8.002,93 | 8.031,10 | 7.976,97 | -7,52 | -0,09% | 06:30:14 | ||
HS China A Innovative Enterprises | 5.249,74 | 5.260,91 | 5.184,52 | +14,31 | +0,27% | 06:30:14 | ||
HS China A | 1.834,92 | 1.839,65 | 1.826,33 | -3,04 | -0,17% | 06:30:14 | ||
HS China A Value Select | 4.081,84 | 4.099,50 | 4.072,13 | -11,68 | -0,29% | 06:30:14 | ||
HS China A Dividend Yield Select | 4.053,50 | 4.073,57 | 4.043,53 | -14,37 | -0,35% | 06:30:14 | ||
HS Stock Connect China Value Select | 4.038,75 | 4.041,86 | 4.010,94 | +12,47 | +0,31% | 07:11:06 | ||
HS China A Momentum Select | 4.087,75 | 4.107,59 | 4.076,92 | -15,26 | -0,37% | 07:11:06 | ||
HS China A Quality Select | 3.287,45 | 3.300,56 | 3.273,87 | -8,18 | -0,25% | 06:30:14 | ||
HS China A Low Size Select | 2.723,22 | 2.729,13 | 2.707,53 | -2,88 | -0,11% | 06:30:14 | ||
HS China A Value Comprehensive | 3.690,64 | 3.705,10 | 3.679,63 | -10,45 | -0,28% | 06:30:14 | ||
HS China A Energy Storage Units | 3.486,22 | 3.504,45 | 3.413,45 | +47,37 | +1,38% | 07:11:06 | ||
HS China A Low Volatility Select | 4.174,52 | 4.190,41 | 4.161,62 | -9,42 | -0,23% | 06:30:14 | ||
HS China A Momentum Comprehensive | 3.858,91 | 3.875,53 | 3.846,68 | -12,93 | -0,33% | 07:11:06 | ||
HS China A Low Size Comprehensive | 2.720,05 | 2.726,20 | 2.705,31 | -4,85 | -0,18% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.141,46 | 3.152,41 | 3.127,54 | -7,55 | -0,24% | 06:30:14 | ||
HS Corporate Sustainability | 3.926,62 | 3.926,62 | 3.926,62 | 0,00 | 0,00% | 19/06 | ||
SZSE 500 INDUSTRIALS | 1.103,79 | 1.107,27 | 1.089,11 | +4,90 | +0,45% | 07:10:03 | ||
SZSE Advanced Manufacturing | 2.405,28 | 2.410,26 | 2.382,76 | +6,69 | +0,28% | 07:10:24 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi