İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,53 | 4,50 | 4,55 | 4,49 | +0,67% | 351,91M | 4,53+0,67% | 09:30:41 | |
601398 Industrial and Commercial Bank of China Ltd | 5,66 | 5,65 | 5,69 | 5,62 | +0,18% | 220M | 5,66+0,18% | 09:33:32 | |
000002 China Vanke Co Ltd Class A | 6,83 | 6,77 | 6,92 | 6,60 | +0,89% | 162,69M | 6,83+0,89% | 08:37:39 | |
603993 CMOC Group Ltd | 7,40 | 7,16 | 7,42 | 7,15 | +3,35% | 171,47M | 7,40+3,35% | 09:33:36 | |
601899 Zijin Mining Group Co Ltd Class A | 15,78 | 15,40 | 15,88 | 15,31 | +2,47% | 130,58M | 15,78+2,47% | 08:47:41 |
İsim | Fiyat |
---|---|
688036 Shenzhen Transsion | 83,92+4,27+5,36% |
603993 CMOC | 7,40+0,24+3,35% |
601899 Zijin Mining A | 15,78+0,38+2,47% |
002475 Luxshare Precision A | 36,62+0,84+2,35% |
601919 COSCO Shipping | 12,86+0,20+1,58% |
İsim | Fiyat |
---|---|
600276 Jiangsu Hengrui | 42,62-2,38-5,29% |
601012 Xian LONGi Silicon Materials | 12,77-0,55-4,13% |
300122 Chongqing Zhifei Bio Products | 20,61-0,53-2,51% |
002714 Muyuan Foodstuff A | 35,83-0,74-2,02% |
600011 Huaneng Power International | 6,42-0,12-1,84% |