| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,43 | 4,38 | 4,44 | 4,37 | +1,14% | 388,24M | 4,43+1,14% | 08/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,40 | 5,45 | 5,38 | +0,18% | 296,77M | 5,41+0,18% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7,20 | 7,20 | 7,49 | 7,19 | -4,25% | 275,88M | 7,20-4,25% | 08/05 | |
601857 PetroChina Co Ltd Class A | 10,13 | 10,12 | 10,32 | 10,06 | +0,10% | 204,56M | 10,13+0,10% | 08/05 | |
601988 Bank of China Ltd A | 4,51 | 4,48 | 4,53 | 4,48 | +0,67% | 181,81M | 4,51+0,67% | 08/05 |
| İsim | Fiyat |
|---|---|
601225 Shaanxi Coal Industry | 25,16+1,17+4,88% |
002714 Muyuan Foodstuff A | 46,83+1,72+3,81% |
600188 Yankuang Energy | 24,65+0,90+3,79% |
601088 China Shenhua Energy SH | 41,15+1,22+3,06% |
601919 COSCO Shipping | 12,21+0,14+1,16% |
| İsim | Fiyat |
|---|---|
000002 China Vanke A | 7,20-0,32-4,25% |
002475 Luxshare Precision A | 29,60-1,26-4,08% |
601138 Foxconn Industrial Internet | 24,46-0,92-3,62% |
000063 Zte A | 27,64-0,77-2,71% |
002415 Hik Vision Digi A | 32,74-0,89-2,65% |