İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,50 | 4,50 | 4,50 | 4,44 | +1,35% | 283,11M | 4,50+1,35% | 18/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5,68 | 5,68 | 5,68 | 5,57 | +2,16% | 246,84M | 5,68+2,16% | 18/09 | |
601899 Zijin Mining Group Co Ltd Class A | 15,04 | 15,04 | 15,22 | 14,85 | +2,45% | 168,79M | 15,04+2,45% | 18/09 | |
603993 CMOC Group Ltd | 6,74 | 6,74 | 6,79 | 6,58 | +3,22% | 162,28M | 6,74+3,22% | 18/09 | |
000002 China Vanke Co Ltd Class A | 6,49 | 6,49 | 6,55 | 6,28 | +2,69% | 146,95M | 6,49+2,69% | 18/09 |
İsim | Fiyat |
---|---|
601225 Shaanxi Coal Industry | 23,25+0,98+4,40% |
688036 Shenzhen Transsion | 79,50+3,22+4,22% |
601600 Aluminum Corp of China | 6,58+0,26+4,11% |
600690 Qingdao Haier | 26,11+0,83+3,28% |
000651 Gree Electric A | 40,52+1,28+3,26% |
İsim | Fiyat |
---|---|
002475 Luxshare Precision A | 35,90-1,25-3,36% |
002714 Muyuan Foodstuff A | 36,16-1,25-3,34% |
600519 Kweichow Moutai | 1.266,90-37,23-2,85% |
601138 Foxconn Industrial Internet | 18,75-0,50-2,60% |
300760 Shenzhen Mindray Bio-Medical | 228,07-3,60-1,55% |