| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 7,82 | 7,11 | 7,82 | 7,16 | +%9,99 | 1,5B | 7,82+%9,99 | 09:56:59 | |
601857 PetroChina Co Ltd Class A | 13,15 | 11,95 | 13,15 | 12,30 | +%10,04 | 916,5M | 13,15+%10,04 | 09:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 6,73 | 6,48 | 6,74 | 6,42 | +%3,86 | 832,11M | 6,73+%3,86 | 09:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,12 | 6,96 | 7,15 | 6,91 | +%2,30 | 565,2M | 7,12+%2,30 | 09:56:59 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16,96 | 15,44 | 16,98 | 15,31 | +%9,85 | 561,62M | 16,96+%9,85 | 09:56:59 |
| İsim | Fiyat |
|---|---|
601857 PetroChina A | 13,15+1,20+%10,04 |
600938 CNOOC | 43,41+3,95+%10,01 |
600028 China Petrol A | 7,82+0,71+%9,99 |
601919 COSCO Shipping | 16,96+1,52+%9,85 |
601288 Agricultural Bank China A | 6,73+0,25+%3,86 |
| İsim | Fiyat |
|---|---|
601698 China Satellite Communications Co | 36,02-3,63-%9,15 |
603993 CMOC | 23,48-1,32-%5,32 |
601899 Zijin Mining A | 38,88-1,89-%4,64 |
601390 China Railway A | 5,99-0,24-%3,85 |
300122 Chongqing Zhifei Bio Products | 15,99-0,64-%3,85 |