İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,48 | 2,54 | 2,53 | 2,45 | -2,36% | 182,53M | 2,48-2,36% | 24/04 | |
300059 East Money Information Co Ltd | 12,45 | 12,44 | 12,47 | 12,33 | +0,08% | 112,61M | 12,45+0,08% | 24/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 4,09 | 4,16 | 4,05 | 0,00% | 98,84M | 4,090,00% | 24/04 | |
000063 ZTE Corp | 28,24 | 27,50 | 28,28 | 27,39 | +2,69% | 92,8M | 28,24+2,69% | 24/04 | |
002050 Zhejiang Sanhua Co Ltd | 21,94 | 21,06 | 22,47 | 21,75 | +4,18% | 85,36M | 21,94+4,18% | 24/04 |
İsim | Fiyat | |
---|---|---|
002601 LB | 20,73 | +1,33 | +6,86%
300661 SG Micro | 71,61 | +4,31 | +6,40%
300390 Canmax Tech | 19,61 | +0,98 | +5,26%
002050 Zhejiang Sanhua Co Ltd | 21,94 | +0,88 | +4,18%
300144 Songcheng Performance Develop | 10,40 | +0,37 | +3,69%
İsim | Fiyat | |
---|---|---|
002466 Tianqi Lithium A | 40,63 | -4,51 | -9,99%
002460 Ganfeng Lithium A | 33,36 | -2,40 | -6,71%
300122 Chongqing Zhifei Bio Products | 34,07 | -1,32 | -3,73%
002459 JA Solar Technology | 13,91 | -0,42 | -2,93%
002709 Tinci Materials A | 20,18 | -0,60 | -2,89%