| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300189 Hainan Shennong Technology Co Ltd | 6,23 | 5,19 | 6,23 | 5,30 | +%20,04 | 390,98M | 6,23+%20,04 | 10:44:59 | |
300058 BlueFocus Communication Group | 14,81 | 15,40 | 15,35 | 14,65 | -%3,83 | 292,39M | 14,81-%3,83 | 10:44:59 | |
300017 Wangsu Science Tech | 16,85 | 17,57 | 17,47 | 16,70 | -%4,10 | 245,49M | 16,85-%4,10 | 10:44:59 | |
300059 East Money Information Co Ltd | 19,23 | 19,58 | 19,50 | 19,18 | -%1,79 | 212,96M | 19,23-%1,79 | 10:44:59 | |
300433 Lens Technology Co Ltd | 39,12 | 36,99 | 39,22 | 36,67 | +%5,76 | 185,45M | 39,12+%5,76 | 10:44:59 |
| İsim | Fiyat |
|---|---|
300313 Xinjiang Tianshan Animal | 12,88+2,15+%20,04 |
300189 Hainan Shennong Technology | 6,23+1,04+%20,04 |
300598 ArcherMind Tech Nanjing | 34,60+5,77+%20,01 |
300970 Jiangsu Chinagreen Biological Technology Co | 21,66+3,61+%20,00 |
300684 Jones Tech A | 97,00+16,17+%20,00 |
| İsim | Fiyat |
|---|---|
300558 Betta Pharma | 55,72-13,93-%20,00 |
300720 Guangdong High Dream A | 87,77-8,73-%9,05 |
300795 Meorient | 16,74-1,39-%7,67 |
300209 Xingyun Tech | 36,47-2,83-%7,20 |
300996 Pansoft Co | 16,18-0,96-%5,60 |