İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 10,38 | 10,25 | 10,53 | 9,92 | +1,27% | 334,67M | 10,38+1,27% | 10:44:59 | |
300296 Leyard Optoelectronic | 7,54 | 7,94 | 7,88 | 7,44 | -5,04% | 293,55M | 7,54-5,04% | 10:44:59 | |
300059 East Money Information Co Ltd | 23,35 | 23,61 | 23,74 | 23,17 | -1,10% | 287,65M | 23,35-1,10% | 10:44:59 | |
300451 B-Soft Co Ltd | 7,81 | 7,71 | 8,05 | 7,27 | +1,30% | 270,56M | 7,81+1,30% | 10:44:59 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 9,86 | 10,78 | 10,86 | 9,85 | -8,53% | 265,18M | 9,86-8,53% | 10:44:59 |
İsim | Fiyat |
---|---|
300961 Hynar Water Group Co | 14,80+2,47+20,03% |
300565 Shenzhen Kexin Communication | 15,89+2,65+20,02% |
300810 Beijing Zhongkehaixun | 30,29+5,05+20,01% |
300511 Shanghai Xuerong Bio-Tech | 4,86+0,81+20,00% |
300695 Zhejiang Zhaofeng Mechanical | 70,20+11,70+20,00% |
İsim | Fiyat |
---|---|
300280 Fujian Zitian Media Tech | 9,08-1,88-17,15% |
300630 Hainan Poly Pharm | 2,72-0,43-13,65% |
300328 Dongguan Eontec | 11,99-1,72-12,55% |
300382 Suzhou SLAC Precision | 13,29-1,63-10,92% |
300938 EMTEK Shenzhen Co | 44,00-5,28-10,71% |