İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8,21 | 7,23 | 8,68 | 7,05 | +13,56% | 561,39M | 8,21+13,56% | 06:30:00 | |
300451 B-Soft Co Ltd | 7,60 | 8,03 | 8,15 | 7,58 | -5,36% | 280,63M | 7,60-5,36% | 06:30:00 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 10,69 | 10,20 | 11,06 | 9,85 | +4,80% | 262,59M | 10,69+4,80% | 06:29:57 | |
300058 BlueFocus Communication Group | 10,14 | 10,31 | 10,42 | 10,06 | -1,65% | 189,14M | 10,14-1,65% | 06:30:00 | |
300253 Shanghai Kingstar Winning Software | 13,27 | 13,24 | 13,85 | 12,90 | +0,23% | 174,57M | 13,27+0,23% | 06:30:00 |
İsim | Fiyat |
---|---|
300466 Saimo Electric Co Ltd | 10,18+1,70+20,05% |
300907 Kangping | 28,45+4,74+19,99% |
300630 Hainan Poly Pharm | 3,69+0,61+19,81% |
300896 Imeik | 200,85+25,96+14,84% |
300895 Beijing Topnew | 58,13+7,38+14,54% |
İsim | Fiyat |
---|---|
300382 Suzhou SLAC Precision | 14,55-1,33-8,38% |
300007 Henan Hanwei Electronics Co | 45,05-3,77-7,72% |
300404 Guangzhou Boji Medical & Biotech | 10,05-0,83-7,63% |
300885 Seashine New Mat | 13,93-1,08-7,20% |
300210 Anshan Senyuan Road Bridge | 11,51-0,86-6,95% |