| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 15,33 | 14,66 | 15,35 | 14,40 | +%4,57 | 373,18M | 15,33+%4,57 | 10:44:59 | |
300059 East Money Information Co Ltd | 20,59 | 20,13 | 20,65 | 20,01 | +%2,29 | 344,21M | 20,59+%2,29 | 10:44:59 | |
300058 BlueFocus Communication Group | 12,93 | 12,46 | 13,19 | 12,12 | +%3,77 | 300,35M | 12,93+%3,77 | 10:44:59 | |
300164 Tong Oil Tools | 9,18 | 8,13 | 9,76 | 8,51 | +%12,92 | 262,63M | 9,18+%12,92 | 10:44:59 | |
300145 Nanfang Pump Industry | 6,36 | 6,34 | 6,49 | 6,04 | +%0,32 | 224,78M | 6,36+%0,32 | 10:44:59 |
| İsim | Fiyat |
|---|---|
300626 Huarui Electrical Appliance | 33,35+5,56+%20,01 |
300469 Transportation Telecommunication Information Dev | 59,64+9,94+%20,00 |
300236 Shanghai Sinyang Semiconductor | 131,32+20,74+%18,76 |
300604 Hangzhou Chang Chuan Tech | 374,00+56,78+%17,90 |
300821 Shandong Dongyue | 30,33+3,89+%14,71 |
| İsim | Fiyat |
|---|---|
300522 Suzhou Sunmun Tech | 19,28-4,82-%20,00 |
300716 Guangdong Guoli A | 17,80-4,45-%20,00 |
300390 Canmax Tech | 69,10-11,92-%14,71 |
300029 Jiangsu Huasheng Tianlong Photo | 0,12-0,02-%14,29 |
300328 Dongguan Eontec | 11,93-1,77-%12,92 |