| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300189 Hainan Shennong Technology Co Ltd | 6,39 | 6,23 | 6,51 | 6,00 | +%2,57 | 108,23M | 6,39+%2,57 | 04:34:09 | |
300058 BlueFocus Communication Group | 14,04 | 14,81 | 14,90 | 13,84 | -%5,20 | 156,47M | 14,04-%5,20 | 05:22:54 | |
300017 Wangsu Science Tech | 15,96 | 16,85 | 16,48 | 15,76 | -%5,28 | 108,26M | 15,96-%5,28 | 05:22:57 | |
300164 Tong Oil Tools | 11,36 | 10,85 | 11,47 | 10,89 | +%4,70 | 105,7M | 11,36+%4,70 | 05:22:57 | |
300059 East Money Information Co Ltd | 18,92 | 19,23 | 19,34 | 18,87 | -%1,61 | 86,17M | 18,92-%1,61 | 05:14:03 |
| İsim | Fiyat |
|---|---|
300069 Zhejiang Jinlihua Electric Co | 34,66+5,78+%20,01 |
300313 Xinjiang Tianshan Animal | 14,23+1,35+%10,48 |
300911 Entive Smart | 25,65+3,43+%15,44 |
300970 Jiangsu Chinagreen Biological Technology Co | 22,85+1,19+%5,49 |
300155 Guangdong Anjubao Digital Tech | 4,61+0,32+%7,46 |
| İsim | Fiyat |
|---|---|
300503 Guangzhou Haozhi Industrial | 74,18-7,82-%9,54 |
300718 Zhejiang Changsheng A | 65,07-7,08-%9,81 |
300795 Meorient | 14,91-1,83-%10,93 |
300508 Shanghai Weihong Electronic | 44,83-5,60-%11,11 |
300984 Zhejiang JW Precision Machinery Co | 31,53-3,83-%10,83 |