| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300006 Chongqing Lummy Pharmaceutical | 9,30 | 7,75 | 9,30 | 8,00 | +%20,00 | 215,33M | 9,30+%20,00 | 05:17:45 | |
300296 Leyard Optoelectronic | 5,22 | 4,69 | 5,43 | 4,66 | +%11,30 | 155,51M | 5,22+%11,30 | 05:53:42 | |
300111 Zhejiang Sunflower Light Energy | 3,65 | 3,55 | 3,85 | 3,58 | +%2,82 | 140,35M | 3,65+%2,82 | 06:00:54 | |
300300 Strait Innovation Internet Co Ltd | 11,06 | 9,69 | 11,23 | 9,50 | +%14,14 | 101,1M | 11,06+%14,14 | 05:17:48 | |
300182 Beijing Jetsen Tech Co | 5,66 | 5,62 | 5,80 | 5,55 | +%0,71 | 109,52M | 5,66+%0,71 | 05:54:06 |
| İsim | Fiyat |
|---|---|
300006 Chongqing Lummy Pharmaceutical | 9,30+1,55+%20,00 |
300296 Leyard Optoelectronic | 5,22+0,53+%11,30 |
300300 Strait Innovation Internet | 11,06+1,37+%14,14 |
300620 Advanced Fiber Resources Zhuhai | 259,56+21,16+%8,88 |
300857 Sharetronic Data | 215,49+14,19+%7,05 |
| İsim | Fiyat |
|---|---|
300750 Amperex Tech A | 231,55-27,53-%10,63 |
300756 Guangdong Jinma Entertainment | 28,66-2,74-%8,73 |
300662 Beijing Career | 19,33-1,72-%8,17 |
300450 Wuxi Lead Auto Equipment Co Ltd | 28,49-2,07-%6,77 |
300988 Tianjin Jinrong Tianyu Precision Machinery | 14,68-0,86-%5,53 |