| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300189 Hainan Shennong Technology Co Ltd | 7,97 | 7,72 | 8,17 | 7,53 | +%3,24 | 269,98M | 7,97+%3,24 | 06:29:57 | |
300058 BlueFocus Communication Group | 14,13 | 14,24 | 14,50 | 13,92 | -%0,77 | 189,88M | 14,13-%0,77 | 06:30:00 | |
300315 Ourpalm | 4,37 | 4,47 | 4,52 | 4,34 | -%2,24 | 149,32M | 4,37-%2,24 | 06:30:00 | |
300197 CECEP Techand Ecology&Environment Co Ltd | 2,17 | 2,03 | 2,25 | 2,06 | +%6,90 | 142,37M | 2,17+%6,90 | 06:30:00 | |
300413 Mango Excellent Media Co Ltd | 20,91 | 22,10 | 21,35 | 20,38 | -%5,39 | 114,34M | 20,91-%5,39 | 06:30:00 |
| İsim | Fiyat |
|---|---|
300788 Citic Press | 31,75+5,29+%19,99 |
300697 Jiangyin Electrical Alloy | 16,45+1,85+%12,67 |
300505 Kunming Chuan Jin Nuo Chemical | 23,07+2,54+%12,37 |
300553 Hangzhou Jizhi Mechatronic | 57,39+6,11+%11,92 |
300711 GHT A | 19,65+1,61+%8,93 |
| İsim | Fiyat |
|---|---|
300684 Jones Tech A | 89,67-14,69-%14,08 |
300889 Shenzhen Exc Led | 24,50-2,40-%8,92 |
300112 Shenzhen Maxonic Auto Control | 9,85-0,70-%6,64 |
300961 Hynar Water Group Co | 14,15-0,84-%5,60 |
300413 Mango Excellent Media | 20,91-1,19-%5,39 |