İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 10,71 | 10,70 | 10,90 | 10,57 | +0,09% | 191,38M | 10,71+0,09% | 09:57:00 | |
300133 Zhejiang Huace Film TV Co | 6,02 | 5,75 | 6,05 | 5,78 | +4,70% | 100,67M | 6,02+4,70% | 09:57:00 | |
300433 Lens Technology Co Ltd | 18,60 | 18,68 | 18,85 | 17,80 | -0,43% | 92,07M | 18,60-0,43% | 09:57:00 | |
300098 Gosuncn Technology Group Co Ltd Class A | 4,24 | 4,22 | 4,31 | 4,14 | +0,47% | 88,64M | 4,24+0,47% | 09:57:00 | |
300641 Jiangsu Zhengdan Chemical Industry Co Ltd | 29,18 | 26,05 | 30,23 | 28,38 | +12,02% | 79,42M | 29,18+12,02% | 09:57:00 |
İsim | Fiyat |
---|---|
300550 Heren Health | 10,96+1,83+20,04% |
300077 Nations Technologies | 10,68+1,78+20,00% |
300605 HengFeng Information | 11,10+1,85+20,00% |
300517 Haibo Heavy Engineering | 10,92+1,82+20,00% |
300380 Shanghai Amarsoft Info-Tech | 18,01+3,00+19,99% |
İsim | Fiyat |
---|---|
300713 Shenzhen Increase Tech A | 18,33-2,12-10,37% |
300140 Cecep Environmental Protection Equipment | 5,06-0,45-8,17% |
300391 Changjiang Pharmaceutical | 5,52-0,49-8,15% |
300899 Keysino | 19,80-1,43-6,74% |
300816 Actblue | 20,40-1,40-6,42% |