| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300207 Sunwoda Electronic | 21,50 | 21,50 | 23,30 | 20,88 | +%0,56 | 190,83M | 21,50+%0,56 | 10:44:59 | |
300300 Strait Innovation Internet Co Ltd | 10,73 | 10,73 | 11,18 | 10,64 | -%3,16 | 158,37M | 10,73-%3,16 | 10:44:59 | |
300058 BlueFocus Communication Group | 12,91 | 12,91 | 13,06 | 12,59 | +%1,81 | 144,34M | 12,91+%1,81 | 09:57:00 | |
300059 East Money Information Co Ltd | 17,77 | 17,77 | 17,98 | 17,70 | -%0,56 | 128,82M | 17,77-%0,56 | 10:44:59 | |
300182 Beijing Jetsen Tech Co | 5,07 | 5,07 | 5,12 | 4,92 | +%1,40 | 119,16M | 5,07+%1,40 | 10:44:59 |
| İsim | Fiyat |
|---|---|
300917 Sdg Service | 36,18+4,30+%13,49 |
300147 Xiangxue Pharmaceutical | 5,90+0,70+%13,46 |
300746 Hanjia Design A | 16,81+1,85+%12,37 |
300852 Sihui Fuji Electronics Technology Co | 75,69+7,78+%11,46 |
300804 Yingde Greatchem Chemicals | 49,26+4,91+%11,07 |
| İsim | Fiyat |
|---|---|
300205 Wuhan Tianyu Info Industry | 4,89-0,31-%5,96 |
300179 SF Diamond | 41,98-2,46-%5,54 |
300599 Guangdong Xiongsu | 13,98-0,76-%5,16 |
300096 YLZ Information Tech Co | 8,80-0,43-%4,66 |
300478 Hangzhou Gaoxin Rubber & Plastic | 32,44-1,52-%4,48 |