| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 19,70 | 19,82 | 20,44 | 19,67 | -%0,61 | 451,53M | 19,70-%0,61 | 17/07 | |
300058 BlueFocus Communication Group | 12,14 | 13,23 | 13,73 | 12,10 | -%8,24 | 381,26M | 12,14-%8,24 | 17/07 | |
300164 Tong Oil Tools | 10,48 | 9,86 | 10,73 | 9,56 | +%6,29 | 205,3M | 10,48+%6,29 | 17/07 | |
300017 Wangsu Science Tech | 13,23 | 14,26 | 14,26 | 13,03 | -%7,22 | 183,21M | 13,23-%7,22 | 17/07 | |
300317 Shenzhen Jiawei Photovoltaic Lighting Co Ltd | 4,13 | 3,56 | 4,22 | 3,54 | +%16,01 | 169,75M | 4,13+%16,01 | 17/07 |
| İsim | Fiyat |
|---|---|
300795 Meorient | 10,48+1,75+%20,05 |
300577 Anhui Korrun | 20,36+3,39+%19,98 |
300317 Shenzhen Jiawei Photovoltaic Lighting | 4,13+0,57+%16,01 |
300205 Wuhan Tianyu Info Industry | 5,17+0,60+%13,13 |
300157 New JCM | 4,13+0,44+%11,92 |
| İsim | Fiyat |
|---|---|
300137 Hebei Sailhero Environmental | 11,46-2,87-%20,03 |
300688 Dark Horse Beijing Tech | 20,90-5,23-%20,02 |
300005 Beijing Toread Outdoor Product | 14,87-3,72-%20,01 |
300649 Hangzhou Landscape | 23,69-5,92-%19,99 |
300382 Suzhou SLAC Precision | 13,84-3,24-%18,97 |