İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22,94 | 24,09 | 24,15 | 22,93 | -4,77% | 461,46M | 22,94-4,77% | 27/01 | |
300170 Hand Enterprise Solutions Co | 19,59 | 19,56 | 22,20 | 19,21 | +0,15% | 377,02M | 19,59+0,15% | 27/01 | |
300017 Wangsu Science Tech | 10,41 | 11,37 | 11,37 | 10,39 | -8,44% | 273,53M | 10,41-8,44% | 27/01 | |
300010 Beijing Lanxum Tech Co | 7,78 | 7,71 | 7,98 | 7,46 | +0,91% | 264,29M | 7,78+0,91% | 27/01 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5,70 | 6,00 | 6,14 | 5,70 | -5,00% | 258,32M | 5,70-5,00% | 27/01 |
İsim | Fiyat |
---|---|
300766 Zhejiang Merit | 24,10+4,02+20,02% |
300996 Pansoft Co | 27,41+4,57+20,01% |
300229 Beijing TRS Information Tech | 22,11+3,34+17,79% |
300634 Richinfo Tech A | 29,54+4,00+15,66% |
300287 Beijing Philisense Tech | 4,73+0,59+14,25% |
İsim | Fiyat |
---|---|
300093 Gansu Golden Glass Tech | 11,30-2,12-15,80% |
300857 Sharetronic Data | 91,28-15,58-14,58% |
300068 Zhejiang Narada Power Source | 13,98-2,30-14,13% |
300344 Cubic Digital Technology | 5,58-0,89-13,76% |
300249 Sichuan Yimikang Environmental | 11,70-1,67-12,49% |