| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300182 Beijing Jetsen Tech Co | 6,14 | 5,89 | 6,31 | 5,87 | +%4,24 | 439,41M | 6,14+%4,24 | 09:55:09 | |
300133 Zhejiang Huace Film TV Co | 11,43 | 9,70 | 11,64 | 9,75 | +%17,84 | 311,95M | 11,43+%17,84 | 09:38:57 | |
300058 BlueFocus Communication Group | 13,35 | 13,00 | 13,50 | 13,03 | +%2,69 | 250,37M | 13,35+%2,69 | 09:55:12 | |
300296 Leyard Optoelectronic | 5,93 | 5,62 | 5,98 | 5,68 | +%5,52 | 208,76M | 5,93+%5,52 | 09:21:21 | |
300118 Risen Energy | 11,35 | 10,85 | 11,41 | 10,51 | +%4,61 | 186,13M | 11,35+%4,61 | 09:21:21 |
| İsim | Fiyat |
|---|---|
300264 AVIT | 6,58+1,10+%20,07 |
300613 Shanghai Fullhan Microelectronics | 80,02+13,34+%20,01 |
300556 Silkroad Visual Tech | 21,49+2,95+%15,91 |
300133 Zhejiang Huace Film TV Co | 11,43+1,73+%17,84 |
300951 Shenzhen BSC Technology Co | 55,14+7,32+%15,31 |
| İsim | Fiyat |
|---|---|
300949 Shenzhen L A Design Holding | 52,55-3,75-%6,66 |
300313 Xinjiang Tianshan Animal | 11,00-0,51-%4,43 |
300237 Shandong Meichen Science | 2,95-0,110-%3,60 |
300037 Shenzhen Capchem Tech | 53,87-1,83-%3,29 |
300487 Xian Sunresin New Materials Co Ltd | 59,71-2,17-%3,51 |