İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,32 | 4,28 | 4,37 | 4,26 | +0,94% | 353,22M | 4,32+0,94% | 10:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,42 | 12,91 | 12,91 | 12,19 | -3,80% | 191,43M | 12,42-3,80% | 09:57:00 | |
002097 Sunward Intelligent Equipment Co Ltd | 8,37 | 7,95 | 8,55 | 8,00 | +5,28% | 140,32M | 8,37+5,28% | 09:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 28,54 | 27,67 | 29,22 | 28,14 | +3,14% | 123,11M | 28,54+3,14% | 10:00:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11,15 | 11,46 | 11,66 | 11,03 | -2,71% | 119,85M | 11,15-2,71% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
300666 Konfoong Materials | 46,60 | +4,86 | +11,64%
002023 Haite High-Tech A | 11,07 | +1,01 | +10,04%
300409 Guangdong Dowstone Tech | 10,23 | +0,82 | +8,71%
002043 Dehua Tb A | 10,70 | +0,80 | +8,08%
300470 Sinoseal Holding | 33,91 | +2,29 | +7,24%
İsim | Fiyat | |
---|---|---|
002985 Beijing Bei | 25,37 | -2,82 | -10,00%
300358 Truking Tech | 7,82 | -0,80 | -9,28%
300888 Winner Medical | 30,85 | -2,94 | -8,70%
300699 Weihai Guangwei Composites | 26,27 | -2,11 | -7,44%
300087 Winall Hi tech Seed | 7,35 | -0,54 | -6,84%