İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4,26 | 4,26 | 4,48 | 4,25 | -5,75% | 1,15B | 4,26-5,75% | 10/03 | |
300058 BlueFocus Communication Group | 10,31 | 10,31 | 11,18 | 10,26 | -6,19% | 444,4M | 10,31-6,19% | 10/03 | |
000725 BOE Technology Group Co Ltd | 4,40 | 4,40 | 4,45 | 4,38 | -0,45% | 288,9M | 4,40-0,45% | 10/03 | |
002261 Talkweb Information System Co Ltd | 34,00 | 34,00 | 35,64 | 33,85 | -6,44% | 279,59M | 34,00-6,44% | 10/03 | |
300059 East Money Information Co Ltd | 23,27 | 23,27 | 23,43 | 23,08 | -0,60% | 223,97M | 23,27-0,60% | 10/03 |
İsim | Fiyat |
---|---|
300630 Hainan Poly Pharm | 3,08+0,32+11,59% |
300476 Victory Giant Tech | 64,66+5,11+8,58% |
002472 Zj Sh Driveline A | 40,55+2,48+6,51% |
300841 Kanghua Biological | 58,34+3,56+6,50% |
300726 Zhuzhou Hongda A | 35,52+2,07+6,19% |
İsim | Fiyat |
---|---|
300454 Sangfor Tech A | 121,97-9,57-7,28% |
002261 Talkweb Info Sys A | 34,00-2,34-6,44% |
002987 Northking Info | 20,68-1,42-6,43% |
300058 BlueFocus Communication Group | 10,31-0,68-6,19% |
300674 Yusys Tech | 27,06-1,78-6,17% |