İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 7,18 | 7,08 | 7,29 | 6,81 | +1,41% | 253,5M | 7,18+1,41% | 23/08 | |
000725 BOE Technology Group Co Ltd | 3,86 | 3,85 | 3,87 | 3,80 | +0,26% | 243,25M | 3,86+0,26% | 23/08 | |
300059 East Money Information Co Ltd | 10,30 | 10,19 | 10,38 | 10,19 | +1,08% | 135,52M | 10,30+1,08% | 23/08 | |
300379 Beijing Tongtech Co Ltd | 9,59 | 8,43 | 10,00 | 8,40 | +13,76% | 104,08M | 9,59+13,76% | 23/08 | |
002261 Talkweb Information System Co Ltd | 10,80 | 9,82 | 10,80 | 9,99 | +9,98% | 103,96M | 10,80+9,98% | 23/08 |
İsim | Fiyat |
---|---|
300531 Shenzhen Urovo Tech | 13,76+2,29+19,97% |
300379 Beijing Tongtech | 9,59+1,16+13,76% |
002302 West Construction A | 5,37+0,49+10,04% |
002967 Grg Metrology | 13,08+1,19+10,01% |
002987 Northking Info | 10,90+0,99+9,99% |
İsim | Fiyat |
---|---|
300607 Guangdong Topstar | 10,07-0,83-7,61% |
002030 Da An Gene A | 5,54-0,42-7,05% |
300357 Zhejiang Wolwo Bio-Pharma | 16,96-1,17-6,45% |
300073 Beijing Easpring Material Tech | 28,30-1,90-6,29% |
300014 EVE Energy | 32,46-1,74-5,09% |