İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6,45 | 6,64 | 6,77 | 6,42 | -2,86% | 271,56M | 6,45-2,86% | 09:03:45 | |
300059 East Money Information Co Ltd | 10,28 | 10,27 | 10,38 | 10,00 | +0,10% | 246,64M | 10,28+0,10% | 09:03:39 | |
000725 BOE Technology Group Co Ltd | 4,12 | 4,10 | 4,14 | 4,08 | +0,49% | 175,15M | 4,12+0,49% | 09:04:30 | |
000656 Jinke Property Group Co Ltd | 1,19 | 1,21 | 1,23 | 1,18 | -1,65% | 111,09M | 1,19-1,65% | 08:38:48 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 20,75 | 20,49 | 21,75 | 20,75 | +1,27% | 83,95M | 20,75+1,27% | 09:03:45 |
İsim | Fiyat |
---|---|
300724 Shenzhen SC New Energy A | 59,17+4,67+8,57% |
002460 Ganfeng Lithium A | 29,51+1,00+3,51% |
002409 Yoke Technology A | 66,51+2,43+3,79% |
300012 Centre Testing Intl Shenzhen | 9,82+0,28+2,94% |
300769 Shenzhen Dynanonic | 28,49+0,70+2,52% |
İsim | Fiyat |
---|---|
000157 Cs Zoomlion A | 7,38-0,25-3,28% |
002353 Jereh Oilfield A | 33,10-1,07-3,13% |
002568 Shanghai Bairun A | 16,13-0,54-3,24% |
002600 Lingyi iTech Guangdong | 6,46-0,18-2,71% |
300628 Yealink Network Tech | 34,22-0,92-2,62% |