İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
300015 Aier Eye Hospital Group | 12,63 | 12,24 | 12,71 | 12,17 | +3,19% | 126,64M | 12,63+3,19% | 26/04 | |
300207 Sunwoda Electronic | 14,94 | 13,69 | 15,08 | 14,14 | +9,13% | 84,84M | 14,94+9,13% | 26/04 | |
300418 Beijing Kunlun Tech Co Ltd | 39,82 | 38,67 | 40,50 | 38,96 | +2,97% | 65,55M | 39,82+2,97% | 26/04 | |
300144 Songcheng Performance Develop | 10,36 | 10,42 | 10,62 | 10,01 | -0,58% | 51,49M | 10,36-0,58% | 26/04 |
İsim | Fiyat | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
İsim | Fiyat | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
300454 Sangfor Tech A | 54,24 | -0,85 | -1,54%
300144 Songcheng Performance Develop | 10,36 | -0,06 | -0,58%
300699 Weihai Guangwei Composites | 26,25 | -0,01 | -0,04%
301308 Shenzhen Longsys Electronics | 97,84 | 0,00 | 0,00%