İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,30 | 4,28 | 4,41 | 4,27 | +0,47% | 445,09M | 4,30+0,47% | 10:00:00 | |
300059 East Money Information Co Ltd | 12,49 | 12,53 | 12,75 | 12,40 | -0,32% | 219,43M | 12,49-0,32% | 09:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 7,39 | 7,55 | 7,61 | 7,29 | -2,12% | 168,96M | 7,39-2,12% | 09:57:00 | |
000063 ZTE Corp | 28,68 | 28,99 | 29,15 | 28,55 | -1,07% | 106,34M | 28,68-1,07% | 09:57:00 | |
300002 Beijing Ultrapower Software | 9,12 | 9,03 | 9,27 | 8,83 | +1,00% | 75,82M | 9,12+1,00% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
300866 Anker Innovations | 85,02 | +3,36 | +4,12%
300136 Shenzhen Sunway Communication | 18,75 | +0,55 | +3,02%
002008 Han'S Laser Tech A | 18,95 | +0,55 | +2,99%
002837 Shenzhen Envicool Tech | 30,41 | +0,86 | +2,91%
300832 New Industries | 64,38 | +1,55 | +2,47%
İsim | Fiyat | |
---|---|---|
002901 Double Medical Tech | 28,37 | -1,50 | -5,02%
301091 Shenzhen Urban Transport Planning Center | 41,14 | -1,77 | -4,13%
300037 Shenzhen Capchem Tech | 32,29 | -0,98 | -2,95%
300639 Guangdong Hybribio Biotech | 6,25 | -0,18 | -2,80%
002049 Unigroup Guoxin Microelectronics | 60,76 | -1,59 | -2,55%