İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,01 | 4,07 | 4,09 | 3,98 | -1,47% | 372,39M | 4,01-1,47% | 10:44:59 | |
300059 East Money Information Co Ltd | 10,69 | 10,70 | 10,90 | 10,57 | -0,09% | 193,91M | 10,69-0,09% | 10:44:59 | |
002241 Goertek Inc | 22,76 | 23,05 | 22,99 | 22,14 | -1,26% | 113,73M | 22,76-1,26% | 10:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 39,72 | 40,15 | 40,06 | 38,63 | -1,07% | 83,78M | 39,72-1,07% | 10:44:59 | |
002156 TongFu Microelectronics Co Ltd | 23,58 | 23,70 | 23,96 | 23,43 | -0,51% | 80,75M | 23,58-0,51% | 10:44:59 |
İsim | Fiyat |
---|---|
300379 Beijing Tongtech | 8,32+0,66+8,62% |
002851 Shenzhen Megmeet Electrical | 26,62+2,11+8,61% |
300659 Zhongfu Information | 12,48+0,67+5,67% |
000513 Livzon Pharm A | 38,09+1,98+5,48% |
300552 Vanjee Technology | 34,16+1,49+4,56% |
İsim | Fiyat |
---|---|
300751 Suzhou Maxwell | 108,70-3,70-3,29% |
300671 Shenzhen Fine Made | 33,48-0,80-2,33% |
300747 Wuhan Raycus Fiber A | 16,74-0,33-1,93% |
000157 Cs Zoomlion A | 7,16-0,14-1,92% |
300628 Yealink Network Tech | 37,18-0,72-1,90% |