İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26,11 | 25,85 | 26,49 | 25,77 | +1,01% | 439,03M | 26,11+1,01% | 20/12 | |
000725 BOE Technology Group Co Ltd | 4,39 | 4,43 | 4,44 | 4,38 | -0,90% | 419,39M | 4,39-0,90% | 20/12 | |
000063 ZTE Corp | 37,38 | 37,80 | 37,96 | 36,38 | -1,11% | 399,56M | 37,38-1,11% | 20/12 | |
000425 XCMG Construction Machinery Co Ltd | 7,44 | 7,91 | 7,93 | 7,38 | -5,94% | 224,82M | 7,44-5,94% | 20/12 | |
002241 Goertek Inc | 28,27 | 27,43 | 29,10 | 27,25 | +3,06% | 189,82M | 28,27+3,06% | 20/12 |
İsim | Fiyat |
---|---|
002851 Shenzhen Megmeet Electrical | 56,17+5,11+10,01% |
300474 Changsha Jingjia Microelectronics | 99,47+4,17+4,38% |
002371 NAURA Technology | 414,20+14,30+3,58% |
300458 All Winner Technology Co Ltd | 42,48+1,43+3,48% |
300604 Hangzhou Chang Chuan Tech | 47,36+1,57+3,43% |
İsim | Fiyat |
---|---|
000425 Xcmg Machinery A | 7,44-0,47-5,94% |
002975 Zhuhai Bojay | 35,09-2,09-5,62% |
300750 Amperex Tech A | 262,71-7,08-2,62% |
002396 Fujian Star Net Communic Ltd | 19,08-0,51-2,60% |
002925 Xiamen Intretech A | 15,97-0,35-2,14% |