İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24,78 | 23,00 | 25,00 | 22,77 | +7,74% | 1,49B | 24,78+7,74% | 10:44:59 | |
000725 BOE Technology Group Co Ltd | 4,50 | 446,00 | 4,56 | 4,43 | +0,90% | 710,85M | 4,50+0,90% | 10:44:59 | |
002156 TongFu Microelectronics Co Ltd | 28,70 | 29,72 | 30,88 | 27,00 | -3,43% | 358,17M | 28,70-3,43% | 10:44:59 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,66 | 11,79 | 11,93 | 11,49 | -1,10% | 129,45M | 11,66-1,10% | 10:44:59 | |
002459 JA Solar Technology Co Ltd | 18,21 | 18,15 | 18,50 | 17,72 | +0,33% | 110,7M | 18,21+0,33% | 10:44:59 |
İsim | Fiyat |
---|---|
300638 Fibocom Wireless | 17,49+1,99+12,84% |
300033 Hithink RoyalFlush Info Network | 225,00+23,00+11,39% |
002851 Shenzhen Megmeet Electrical | 45,51+4,13+9,98% |
300124 Shenzhen Inovance Tech | 59,99+4,39+7,90% |
300059 East Money Information | 24,78+1,78+7,74% |
İsim | Fiyat |
---|---|
002056 Dmegc Magnetics A | 15,09-0,91-5,69% |
002156 TongFu Microelectronics | 28,70-1,02-3,43% |
301091 Shenzhen Urban Transport Planning Center | 48,60-0,90-1,82% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,66-0,13-1,10% |
300832 New Industries | 67,06-0,33-0,49% |