İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6,79 | 6,78 | 6,86 | 6,54 | +0,15% | 188,12M | 6,79+0,15% | 09:32:09 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 25,17 | 24,74 | 25,38 | 24,28 | +1,74% | 81,6M | 25,17+1,74% | 09:31:57 | |
000338 Weichai Power Co Ltd Class A | 13,47 | 13,90 | 13,85 | 13,38 | -3,09% | 68,21M | 13,47-3,09% | 09:32:33 | |
000063 ZTE Corp | 27,83 | 28,11 | 28,21 | 27,71 | -1,00% | 53,17M | 27,83-1,00% | 09:32:18 | |
002531 Titan Wind Energy Suzhou | 8,48 | 7,71 | 8,48 | 7,74 | +9,99% | 50,44M | 8,48+9,99% | 09:28:45 |
İsim | Fiyat |
---|---|
002531 Titan Wind Energy Suzhou | 8,48+0,77+9,99% |
002487 Dajin Heavy Ind A | 21,44+1,28+6,35% |
002534 Xizi Clean Energy Equipment Manufacturing | 10,59+0,43+4,23% |
300438 Guangzhou Great Power | 19,31+0,57+3,04% |
300274 Sungrow Power Supply | 73,95+1,65+2,28% |
İsim | Fiyat |
---|---|
002353 Jereh Oilfield A | 31,80-1,17-3,55% |
000528 Liugong A | 9,79-0,37-3,64% |
000338 Weichai Power A | 13,47-0,43-3,09% |
000581 Weifu Hi-Tech A | 16,39-0,47-2,79% |
300457 Shenzhen Yinghe Tech | 15,53-0,38-2,39% |