İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27,45 | 26,15 | 27,88 | 26,16 | +4,97% | 146,86M | 27,45+4,97% | 09:57:00 | |
002281 Accelink Technologies Co Ltd | 38,52 | 35,94 | 39,53 | 35,11 | +7,18% | 115,65M | 38,52+7,18% | 10:00:00 | |
002610 Zhejiang Akcome New Energy Technology Co Ltd | 1,91 | 1,90 | 1,93 | 1,89 | +0,53% | 89,79M | 1,91+0,53% | 10:00:00 | |
002600 Lingyi iTech Guangdong Co | 5,45 | 5,24 | 5,54 | 5,21 | +4,01% | 74,36M | 5,45+4,01% | 10:00:00 | |
000425 XCMG Construction Machinery Co Ltd | 6,19 | 6,19 | 6,30 | 6,12 | 0,00% | 67,4M | 6,190,00% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
002023 Haite High-Tech A | 9,60 | +0,86 | +9,84%
002747 Nanjing ESTUN Auto | 18,75 | +1,59 | +9,27%
002151 Beijing Bdstar A | 32,28 | +2,30 | +7,67%
002985 Beijing Bei | 28,04 | +1,97 | +7,56%
002281 Accelink Tech A | 38,52 | +2,58 | +7,18%
İsim | Fiyat | |
---|---|---|
002371 NAURA Technology | 306,69 | -1,86 | -0,60%
002266 Zhefu Holding A | 3,17 | 0,00 | 0,00%
000425 Xcmg Machinery A | 6,19 | 0,00 | 0,00%
300308 Shandong Zhongji Electrical | 154,71 | +0,51 | +0,33%
300776 Wuhan DR Laser | 44,32 | +0,15 | +0,34%