İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,34 | 12,47 | 12,50 | 12,31 | -1,04% | 124,34M | 12,34-1,04% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,53 | 2,59 | 2,61 | 2,51 | -2,32% | 115,83M | 2,53-2,32% | 09:57:00 | |
002340 GEM Co Ltd | 6,20 | 6,34 | 6,43 | 6,18 | -2,21% | 108,18M | 6,20-2,21% | 09:57:00 | |
300735 DBG Technology Co Ltd Class A | 24,40 | 26,76 | 26,00 | 23,60 | -8,82% | 86,38M | 24,40-8,82% | 09:57:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10,15 | 10,39 | 10,59 | 9,74 | -2,31% | 82,67M | 10,15-2,31% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
300034 Beijing Cisri Gaona Materials Tech | 17,49 | +1,09 | +6,65%
002389 Aerospace CH UAV | 16,49 | +0,95 | +6,11%
002895 Guizhou Chanhen Chemical | 19,84 | +0,94 | +4,97%
300627 Shanghai Huace Navigation | 27,99 | +1,25 | +4,68%
300775 Xi An Triangle Defens | 24,81 | +1,07 | +4,51%
İsim | Fiyat | |
---|---|---|
002920 Huizhou Desay A | 118,01 | -13,11 | -10,00%
300735 DBG Tech A | 24,40 | -2,36 | -8,82%
300438 Guangzhou Great Power | 22,92 | -1,61 | -6,56%
300604 Hangzhou Chang Chuan Tech | 25,68 | -1,46 | -5,38%
300763 Ningbo Ginlong Tech | 53,82 | -2,97 | -5,23%