İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,67 | 1,60 | 1,74 | 1,58 | +4,37% | 323,32M | 1,67+4,37% | 08:06:15 | |
300059 East Money Information Co Ltd | 10,23 | 10,27 | 10,33 | 10,00 | -0,39% | 211,53M | 10,23-0,39% | 08:04:51 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 20,91 | 20,49 | 21,75 | 20,81 | +2,05% | 73,32M | 20,91+2,05% | 08:06:15 | |
002027 Focus Media Information Technology Co Ltd | 6,27 | 6,20 | 6,28 | 6,16 | +1,13% | 42,85M | 6,27+1,13% | 06:29:57 | |
300458 All Winner Technology Co Ltd | 24,13 | 22,68 | 24,69 | 22,38 | +6,39% | 37,95M | 24,13+6,39% | 08:04:57 |
İsim | Fiyat |
---|---|
300755 Vats Liquor | 14,88+0,94+6,74% |
300458 All Winner Technology Co Ltd | 24,18+1,50+6,61% |
300724 Shenzhen SC New Energy A | 58,03+3,53+6,48% |
002607 Offcn Education Tech | 1,67+0,07+4,37% |
300487 Xian Sunresin New Materials Co Ltd | 42,00+1,59+3,94% |
İsim | Fiyat |
---|---|
300348 Shenzhen Sunline Tech | 7,36-0,56-7,07% |
300394 Suzhou TFC Optical | 89,85-4,51-4,78% |
003040 Chutian Dragon Co | 12,17-0,48-3,79% |
002179 AVIC Jonhon Optronic Technology | 37,01-1,29-3,37% |
300627 Shanghai Huace Navigation | 27,69-1,00-3,49% |