İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6,49 | 6,64 | 6,77 | 6,42 | -2,26% | 245,21M | 6,49-2,26% | 08:27:27 | |
000725 BOE Technology Group Co Ltd | 4,13 | 4,10 | 4,14 | 4,08 | +0,73% | 151,19M | 4,13+0,73% | 08:27:24 | |
000100 TCL Corp | 4,32 | 4,26 | 4,33 | 4,24 | +1,41% | 134,01M | 4,32+1,41% | 08:27:27 | |
000625 Chongqing Changan Automobile Co Ltd | 13,87 | 13,63 | 13,90 | 13,64 | +1,76% | 78,34M | 13,87+1,76% | 06:30:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 20,88 | 20,49 | 21,75 | 20,81 | +1,90% | 75,96M | 20,88+1,90% | 08:18:30 |
İsim | Fiyat |
---|---|
300724 Shenzhen SC New Energy A | 59,16+4,66+8,55% |
300012 Centre Testing Intl Shenzhen | 9,93+0,39+4,09% |
002460 Ganfeng Lithium A | 29,61+1,10+3,86% |
300769 Shenzhen Dynanonic | 28,72+0,93+3,35% |
300750 Amperex Tech A | 181,01+4,93+2,80% |
İsim | Fiyat |
---|---|
002439 Beijing Venustech | 15,81-0,88-5,27% |
002353 Jereh Oilfield A | 32,91-1,26-3,69% |
000999 Cr Sanjiu A | 42,20-1,60-3,65% |
002179 AVIC Jonhon Optronic Technology | 37,11-1,19-3,11% |
000400 Xj Electric A | 31,94-1,17-3,53% |