İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,34 | 4,42 | 4,35 | +0,46% | 433,29M | 4,36+0,46% | 10:00:00 | |
000100 TCL Corp | 4,78 | 4,82 | 4,89 | 4,75 | -0,83% | 353,23M | 4,78-0,83% | 09:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5,22 | 5,76 | 5,56 | 5,20 | -9,38% | 264,19M | 5,22-9,38% | 10:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,69 | 4,40 | 4,77 | 4,48 | +6,59% | 249,37M | 4,69+6,59% | 09:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,05 | 4,02 | 4,12 | 4,02 | +0,75% | 249,15M | 4,05+0,75% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
002602 Zhejiang Century Huatong | 4,69 | +0,29 | +6,59%
000977 IEIT SYSTEMS | 40,91 | +2,42 | +6,29%
000921 Hisense Kelon A | 38,68 | +2,05 | +5,60%
000651 Gree Electric A | 42,12 | +1,61 | +3,97%
002422 Kelun Pharm A | 33,87 | +1,04 | +3,17%
İsim | Fiyat | |
---|---|---|
000932 Valin Steel A | 5,22 | -0,54 | -9,38%
000877 Tianshan Cemen A | 6,44 | -0,56 | -8,00%
002430 Hz Hangyang A | 27,32 | -1,63 | -5,63%
000035 China Tianying Inc | 4,67 | -0,25 | -5,08%
002060 Gd Hydropower A | 4,12 | -0,22 | -5,07%