İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300292 Wutong Holding Group Co Ltd | 3,66 | 3,58 | 3,88 | 3,61 | +2,24% | 209,08M | 3,66+2,24% | 09:57:00 | |
300133 Zhejiang Huace Film TV Co | 7,15 | 7,44 | 7,32 | 6,91 | -3,90% | 172,65M | 7,15-3,90% | 09:57:00 | |
300284 Jsti Group | 9,79 | 10,12 | 10,23 | 9,61 | -3,26% | 170,03M | 9,79-3,26% | 09:57:00 | |
300067 Shanghai Anoky Group | 4,65 | 4,46 | 4,97 | 4,39 | +4,26% | 153,53M | 4,65+4,26% | 09:57:00 | |
300180 Huafon Microfibre Shanghai Co | 3,54 | 3,79 | 3,71 | 3,51 | -6,60% | 151,7M | 3,54-6,60% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
300255 Hebei Changshan Biochem Pharma | 11,77 | +1,96 | +19,98%
300666 Konfoong Materials | 46,60 | +4,86 | +11,64%
300409 Guangdong Dowstone Tech | 10,23 | +0,82 | +8,71%
300194 Fuan Pharmaceutical Group Co | 4,02 | +0,30 | +8,07%
300872 Tansun Tech | 12,31 | +0,90 | +7,89%
İsim | Fiyat | |
---|---|---|
300506 Shenzhen Minkave Tech | 1,57 | -0,21 | -11,80%
300860 Funshine Culture | 37,78 | -3,88 | -9,31%
300358 Truking Tech | 7,82 | -0,80 | -9,28%
300888 Winner Medical | 30,85 | -2,94 | -8,70%
300280 Fujian Zitian Media Tech | 27,33 | -2,35 | -7,92%