İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,89% | 405,54M | 6,87+4,89% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 352,75M | 24,41+10,01% | 26/04 | |
603993 CMOC Group Ltd | 9,28 | 8,87 | 9,37 | 8,87 | +4,62% | 287,53M | 9,28+4,62% | 26/04 |
İsim | Fiyat | |
---|---|---|
601881 China Galaxy A | 12,31 | +1,12 | +10,01%
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
600048 Poly Real Estate Group | 8,64 | +0,64 | +8,00%
600850 CETC Digital Technology | 20,37 | +1,40 | +7,38%
001979 China Merchants Shekou | 8,25 | +0,54 | +7,00%
İsim | Fiyat | |
---|---|---|
600012 Anhui Expressway | 14,21 | -0,67 | -4,50%
600803 ENN Ecological | 17,72 | -0,53 | -2,90%
003816 CGN | 4,06 | -0,12 | -2,87%
600968 CNOOC Energy Technology & Services | 4,18 | -0,10 | -2,34%
600377 Jiangsu Expressway | 11,49 | -0,26 | -2,21%