İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 3,08 | 3,04 | 3,13 | 2,88 | +1,32% | 108,19M | 3,08+1,32% | 08:49:18 | |
002673 Western Securities Co Ltd | 6,93 | 6,76 | 7,04 | 6,71 | +2,52% | 104,1M | 6,93+2,52% | 08:49:18 | |
300059 East Money Information Co Ltd | 12,83 | 12,88 | 12,90 | 12,76 | -0,39% | 81,59M | 12,83-0,39% | 08:49:09 | |
002131 Leo Group Co Ltd | 2,22 | 2,24 | 2,25 | 2,21 | -0,89% | 58,35M | 2,22-0,89% | 08:49:12 | |
002475 Luxshare Precision Industry Co Ltd | 29,03 | 29,75 | 29,76 | 28,88 | -2,42% | 51,4M | 29,03-2,42% | 08:49:09 |
İsim | Fiyat | |
---|---|---|
300638 Fibocom Wireless | 16,58 | +1,08 | +6,97%
002416 Shenzhen Aisidi A | 12,11 | +0,69 | +6,04%
300604 Hangzhou Chang Chuan Tech | 33,24 | +1,79 | +5,69%
300602 Shenzhen FRD Science | 17,02 | +0,86 | +5,32%
300101 Chengdu CORPRO Technology Co Ltd | 17,11 | +0,77 | +4,71%
İsim | Fiyat | |
---|---|---|
002821 Asymchem Laboratories Tian Jin | 85,43 | -3,87 | -4,33%
002698 Harbin Boshi Automation A | 16,23 | -0,50 | -2,99%
300770 Guangdong South New Media | 39,26 | -1,10 | -2,73%
300476 Victory Giant Tech | 23,81 | -0,67 | -2,74%
002230 Iflytek A | 48,35 | -1,27 | -2,56%