İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4,26 | 4,15 | 4,32 | 4,07 | +2,65% | 1,52B | 4,26+2,65% | 10:44:59 | |
300059 East Money Information Co Ltd | 27,91 | 27,65 | 28,30 | 27,38 | +0,94% | 657,82M | 27,91+0,94% | 10:44:59 | |
300058 BlueFocus Communication Group | 11,53 | 11,53 | 12,40 | 11,52 | 0,00% | 477,39M | 11,530,00% | 10:44:59 | |
002600 Lingyi iTech Guangdong Co | 9,28 | 9,57 | 9,55 | 9,18 | -3,03% | 294,05M | 9,28-3,03% | 10:44:59 | |
002312 Sichuan Development Lomon Co Ltd | 17,30 | 17,22 | 17,45 | 16,72 | +0,46% | 157,45M | 17,30+0,46% | 10:44:59 |
İsim | Fiyat |
---|---|
300973 Ligao Foods Co | 46,94+4,24+9,93% |
300755 Vats Liquor | 21,34+1,58+8,00% |
002497 Yahua Ind A | 13,80+0,98+7,64% |
300502 Eoptolink Tech | 129,97+6,06+4,89% |
300379 Beijing Tongtech | 19,45+0,89+4,80% |
İsim | Fiyat |
---|---|
002698 Harbin Boshi Automation A | 18,63-0,62-3,22% |
002600 Lingyi iTech Guangdong | 9,28-0,29-3,03% |
300613 Shanghai Fullhan Microelectronics | 52,15-1,53-2,85% |
301029 Dongguan Yiheda Automation Co | 27,64-0,74-2,61% |
300602 Shenzhen FRD Science | 20,48-0,52-2,48% |