İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6,78 | 6,78 | 6,86 | 6,54 | 0,00% | 205,42M | 6,780,00% | 10:44:59 | |
300059 East Money Information Co Ltd | 10,69 | 10,70 | 10,90 | 10,57 | -0,09% | 193,91M | 10,69-0,09% | 10:44:59 | |
002241 Goertek Inc | 22,76 | 23,05 | 22,99 | 22,14 | -1,26% | 113,73M | 22,76-1,26% | 10:44:59 | |
300433 Lens Technology Co Ltd | 18,60 | 18,68 | 18,85 | 17,80 | -0,43% | 92,53M | 18,60-0,43% | 10:44:59 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 25,12 | 24,74 | 25,38 | 24,28 | +1,54% | 90,13M | 25,12+1,54% | 10:44:59 |
İsim | Fiyat |
---|---|
002531 Titan Wind Energy Suzhou | 8,48+0,77+9,99% |
300379 Beijing Tongtech | 8,32+0,66+8,62% |
002851 Shenzhen Megmeet Electrical | 26,62+2,11+8,61% |
002487 Dajin Heavy Ind A | 21,61+1,45+7,19% |
300476 Victory Giant Tech | 39,81+2,41+6,44% |
İsim | Fiyat |
---|---|
002353 Jereh Oilfield A | 31,72-1,25-3,79% |
300751 Suzhou Maxwell | 108,70-3,70-3,29% |
002850 Shenzhen Kedali Industry | 78,21-2,57-3,18% |
002493 Rongsheng A | 9,51-0,26-2,66% |
300724 Shenzhen SC New Energy A | 55,38-1,46-2,57% |