| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20,73 | 21,45 | 21,50 | 20,70 | -%3,36 | 575,51M | 20,73-%3,36 | 02/07 | |
300058 BlueFocus Communication Group | 14,23 | 13,92 | 15,18 | 13,78 | +%2,23 | 530,89M | 14,23+%2,23 | 02/07 | |
300418 Beijing Kunlun Tech Co Ltd | 45,55 | 40,60 | 46,89 | 39,36 | +%12,19 | 158,29M | 45,55+%12,19 | 02/07 | |
301526 Chongqing Polycomp International Corp | 45,19 | 46,75 | 47,70 | 42,90 | -%3,34 | 143,64M | 45,19-%3,34 | 02/07 | |
300433 Lens Technology Co Ltd | 50,69 | 53,42 | 54,55 | 49,78 | -%5,11 | 142,8M | 50,69-%5,11 | 02/07 |
| İsim | Fiyat |
|---|---|
300418 Beijing Kunlun Tech | 45,55+4,95+%12,19 |
300765 CSPC Innovation | 34,49+3,74+%12,16 |
300748 Jl Mag Rare-Earth | 33,00+2,05+%6,62 |
301550 Zhejiang Sling Automobile Bearing | 102,30+6,20+%6,45 |
300677 Shandong Intco Medical | 41,30+1,55+%3,90 |
| İsim | Fiyat |
|---|---|
301611 Suzhou Kematek | 154,06-30,42-%16,49 |
300475 Shannon Semiconductor Technology | 262,04-40,47-%13,38 |
300666 Konfoong Materials | 342,47-51,86-%13,15 |
300751 Suzhou Maxwell | 266,33-40,17-%13,11 |
300408 Chaozhou Three-circle | 148,20-22,26-%13,06 |