| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 20,55 | 19,08 | 20,99 | 18,67 | +%7,70 | 879,77M | 20,55+%7,70 | 23/01 | |
300088 Wuhu Token Sciences | 7,04 | 6,40 | 7,33 | 6,36 | +%10,00 | 308,73M | 7,04+%10,00 | 23/01 | |
300433 Lens Technology Co Ltd | 42,60 | 37,06 | 42,60 | 37,15 | +%14,95 | 272,35M | 42,60+%14,95 | 23/01 | |
300059 East Money Information Co Ltd | 23,30 | 23,31 | 23,45 | 23,25 | -%0,04 | 258,95M | 23,30-%0,04 | 23/01 | |
300253 Shanghai Kingstar Winning Software | 12,08 | 11,51 | 12,45 | 11,57 | +%4,95 | 217M | 12,08+%4,95 | 23/01 |
| İsim | Fiyat |
|---|---|
300861 Metron New Material | 19,30+3,22+%20,02 |
300724 Shenzhen SC New Energy A | 134,10+22,35+%20,00 |
300751 Suzhou Maxwell | 324,36+54,06+%20,00 |
300316 Zhejiang Jingsheng Mech Electric | 51,88+8,64+%19,98 |
300136 Shenzhen Sunway Communication | 93,50+12,50+%15,43 |
| İsim | Fiyat |
|---|---|
300502 Eoptolink Tech | 383,02-26,68-%6,51 |
300308 Shandong Zhongji Electrical | 585,00-36,00-%5,80 |
300476 Victory Giant Tech | 264,31-10,58-%3,85 |
300775 Xi An Triangle Defens | 38,08-1,41-%3,57 |
300223 Ingenic Semiconductor | 128,55-4,26-%3,21 |