| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8,25 | 7,79 | 8,57 | 7,78 | +%5,91 | 458,45M | 8,25+%5,91 | 09:57:00 | |
300058 BlueFocus Communication Group | 17,97 | 18,53 | 18,38 | 17,70 | -%3,02 | 429,08M | 17,97-%3,02 | 09:57:00 | |
300251 Beijing Enlight Media | 20,62 | 21,78 | 21,53 | 20,52 | -%5,33 | 294,37M | 20,62-%5,33 | 09:57:00 | |
300059 East Money Information Co Ltd | 22,74 | 22,41 | 22,89 | 22,43 | +%1,47 | 253,22M | 22,74+%1,47 | 09:57:00 | |
300383 Beijing Sinnet Technology Co Ltd | 15,51 | 15,86 | 16,18 | 15,39 | -%2,21 | 133,21M | 15,51-%2,21 | 09:57:00 |
| İsim | Fiyat |
|---|---|
300821 Shandong Dongyue | 14,89+2,48+%19,98 |
300618 Nanjing Hanruibalt | 52,93+6,37+%13,68 |
300476 Victory Giant Tech | 292,43+24,78+%9,26 |
300748 Jl Mag Rare-Earth | 40,31+2,77+%7,38 |
300390 Canmax Tech | 52,78+3,08+%6,20 |
| İsim | Fiyat |
|---|---|
300418 Beijing Kunlun Tech | 58,57-4,43-%7,03 |
300251 Beijing Enlight Media | 20,62-1,16-%5,33 |
300058 BlueFocus Communication Group | 17,97-0,56-%3,02 |
300776 Wuhan DR Laser | 85,64-2,62-%2,97 |
300383 Beijing Sinnet Tech | 15,51-0,35-%2,21 |