| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 15,29 | 15,89 | 16,98 | 15,28 | -%3,78 | 720,39M | 15,29-%3,78 | 09:57:00 | |
300059 East Money Information Co Ltd | 19,79 | 19,83 | 20,20 | 19,76 | -%0,20 | 275,16M | 19,79-%0,20 | 09:57:00 | |
301526 Chongqing Polycomp International Corp | 36,47 | 38,75 | 40,30 | 36,31 | -%5,88 | 204,94M | 36,47-%5,88 | 09:57:00 | |
300017 Wangsu Science Tech | 14,45 | 14,64 | 15,28 | 14,42 | -%1,30 | 193,49M | 14,45-%1,30 | 09:57:00 | |
300285 Shandong Sinocera Func Material | 70,66 | 74,00 | 75,95 | 70,52 | -%4,51 | 144,71M | 70,66-%4,51 | 09:57:00 |
| İsim | Fiyat |
|---|---|
301165 Ruijie Networks | 143,30+17,07+%13,52 |
300394 Suzhou TFC Optical | 257,12+17,07+%7,11 |
300255 Hebei Changshan Biochem Pharma | 28,34+1,25+%4,61 |
300759 Pharmaron Beijing | 49,85+1,95+%4,07 |
300832 New Industries | 49,64+1,63+%3,40 |
| İsim | Fiyat |
|---|---|
301526 Chongqing Polycomp International | 36,47-2,28-%5,88 |
300979 Huali Industrial Group Co | 34,83-1,90-%5,17 |
300666 Konfoong Materials | 251,12-12,93-%4,90 |
300866 Anker Innovations | 118,46-5,83-%4,69 |
300285 Shandong Sinocera Func Material | 70,66-3,34-%4,51 |