| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20,08 | 20,08 | 20,18 | 19,90 | -%1,03 | 257,18M | 20,08-%1,03 | 22/07 | |
300058 BlueFocus Communication Group | 11,98 | 11,98 | 12,53 | 11,88 | -%4,85 | 253,29M | 11,98-%4,85 | 22/07 | |
300017 Wangsu Science Tech | 14,70 | 14,70 | 15,32 | 14,55 | -%1,74 | 202,16M | 14,70-%1,74 | 22/07 | |
301526 Chongqing Polycomp International Corp | 27,29 | 27,29 | 30,28 | 27,16 | -%8,42 | 183,51M | 27,29-%8,42 | 22/07 | |
300285 Shandong Sinocera Func Material | 60,23 | 60,23 | 65,19 | 59,40 | +%0,55 | 160,92M | 60,23+%0,55 | 22/07 |
| İsim | Fiyat |
|---|---|
301165 Ruijie Networks | 126,00+15,14+%13,66 |
301536 SigmaStar Technology | 137,00+14,82+%12,13 |
300458 All Winner Technology Co Ltd | 41,71+4,18+%11,14 |
300896 Imeik | 108,80+8,71+%8,70 |
300274 Sungrow Power Supply | 109,95+5,87+%5,64 |
| İsim | Fiyat |
|---|---|
301217 Anhui Tongguan Copper Foil | 95,36-12,18-%11,33 |
301526 Chongqing Polycomp International | 27,29-2,51-%8,42 |
300567 Wuhan Jingce Electronic | 225,54-20,26-%8,24 |
301308 Shenzhen Longsys Electronics | 388,45-33,41-%7,92 |
300502 Eoptolink Tech | 508,80-42,97-%7,79 |