| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300383 Beijing Sinnet Technology Co Ltd | 17,33 | 17,08 | 17,98 | 17,09 | +%1,46 | 240,6M | 17,33+%1,46 | 27/03 | |
300058 BlueFocus Communication Group | 14,26 | 14,06 | 14,49 | 13,85 | +%1,42 | 191,02M | 14,26+%1,42 | 27/03 | |
300059 East Money Information Co Ltd | 19,21 | 19,12 | 19,39 | 18,89 | +%0,47 | 181,48M | 19,21+%0,47 | 27/03 | |
300568 Shenzhen Senior Technology Material Co Ltd | 15,19 | 14,95 | 15,37 | 14,52 | +%1,61 | 111,37M | 15,19+%1,61 | 27/03 | |
300296 Leyard Optoelectronic | 7,45 | 7,38 | 7,50 | 7,16 | +%0,95 | 105,53M | 7,45+%0,95 | 27/03 |
| İsim | Fiyat |
|---|---|
300390 Canmax Tech | 64,01+7,36+%12,99 |
300919 CNGR Advanced | 51,11+3,35+%7,01 |
300357 Zhejiang Wolwo Bio-Pharma | 25,50+1,53+%6,38 |
300558 Betta Pharma | 43,28+2,30+%5,61 |
300347 Hangzhou Tigermed Consulting | 53,45+2,67+%5,26 |
| İsim | Fiyat |
|---|---|
300751 Suzhou Maxwell | 273,71-15,49-%5,36 |
300763 Ningbo Ginlong Tech | 106,50-5,72-%5,10 |
300850 Xinqianglian | 44,14-1,77-%3,86 |
300136 Shenzhen Sunway Communication | 62,57-1,72-%2,68 |
300308 Shandong Zhongji Electrical | 598,00-16,20-%2,64 |