| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 18,86 | 18,86 | 18,98 | 18,50 | +%0,80 | 328,2M | 18,86+%0,80 | 10:44:59 | |
300058 BlueFocus Communication Group | 12,08 | 12,08 | 12,27 | 11,95 | -%0,58 | 166,79M | 12,08-%0,58 | 10:44:59 | |
300413 Mango Excellent Media Co Ltd | 27,80 | 27,80 | 29,60 | 27,12 | +%3,89 | 138,53M | 27,80+%3,89 | 10:44:59 | |
300015 Aier Eye Hospital Group | 8,93 | 8,93 | 8,96 | 8,66 | +%2,88 | 129,93M | 8,93+%2,88 | 10:44:59 | |
301526 Chongqing Polycomp International Corp | 19,20 | 19,20 | 20,42 | 19,06 | -%2,78 | 120,75M | 19,20-%2,78 | 10:44:59 |
| İsim | Fiyat |
|---|---|
300832 New Industries | 64,00+4,94+%8,36 |
302132 Avic Chengdu Aircraft | 68,74+5,03+%7,90 |
300274 Sungrow Power Supply | 75,72+4,18+%5,84 |
300122 Chongqing Zhifei Bio Products | 14,56+0,69+%4,97 |
300001 Qingdao TGOOD Electric | 29,49+1,31+%4,65 |
| İsim | Fiyat |
|---|---|
300620 Advanced Fiber Resources Zhuhai | 170,09-25,10-%12,86 |
300394 Suzhou TFC Optical | 123,61-18,14-%12,80 |
300308 Shandong Zhongji Electrical | 480,20-69,80-%12,69 |
300548 EverProX Tech | 108,48-15,60-%12,57 |
300223 Ingenic Semiconductor | 99,50-13,50-%11,95 |