| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 18,00 | 17,36 | 18,23 | 17,37 | +%3,69 | 473,69M | 18,00+%3,69 | 10:44:59 | |
300088 Wuhu Token Sciences | 7,46 | 7,79 | 8,20 | 7,38 | -%4,24 | 306,98M | 7,46-%4,24 | 10:44:59 | |
300433 Lens Technology Co Ltd | 41,14 | 42,68 | 47,55 | 41,13 | -%3,61 | 231,26M | 41,14-%3,61 | 10:44:59 | |
300058 BlueFocus Communication Group | 14,36 | 14,41 | 14,97 | 14,31 | -%0,35 | 202,13M | 14,36-%0,35 | 10:44:59 | |
300285 Shandong Sinocera Func Material | 56,33 | 62,40 | 65,90 | 54,68 | -%9,73 | 166,53M | 56,33-%9,73 | 10:44:59 |
| İsim | Fiyat |
|---|---|
300244 Zhejiang DiAn Diagnostics Co | 19,79+3,02+%18,01 |
300033 Hithink RoyalFlush Info Network | 207,46+14,42+%7,47 |
300376 East Group | 6,18+0,37+%6,37 |
300618 Nanjing Hanruibalt | 37,10+2,20+%6,30 |
300661 SG Micro | 111,44+6,22+%5,91 |
| İsim | Fiyat |
|---|---|
300285 Shandong Sinocera Func Material | 56,33-6,07-%9,73 |
300776 Wuhan DR Laser | 134,31-12,49-%8,51 |
300726 Zhuzhou Hongda A | 60,34-5,06-%7,74 |
300821 Shandong Dongyue | 16,52-1,35-%7,55 |
300088 Wuhu Token Sciences | 7,46-0,33-%4,24 |