| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300413 Mango Excellent Media Co Ltd | 20,19 | 20,52 | 23,19 | 19,80 | -%1,61 | 182,87M | 20,19-%1,61 | 08:43:54 | |
300058 BlueFocus Communication Group | 13,23 | 13,55 | 13,85 | 13,18 | -%2,36 | 169,39M | 13,23-%2,36 | 08:43:57 | |
300059 East Money Information Co Ltd | 19,09 | 18,91 | 19,29 | 18,96 | +%0,95 | 124M | 19,09+%0,95 | 08:01:15 | |
300017 Wangsu Science Tech | 15,91 | 16,15 | 16,49 | 15,82 | -%1,49 | 96,76M | 15,91-%1,49 | 08:43:57 | |
301526 Chongqing Polycomp International Corp | 27,26 | 27,85 | 28,30 | 26,82 | -%2,12 | 82,91M | 27,26-%2,12 | 08:09:48 |
| İsim | Fiyat |
|---|---|
300866 Anker Innovations | 136,97+7,97+%6,18 |
300475 Shannon Semiconductor Technology | 175,57+7,77+%4,63 |
300953 Ningbo Zhenyu Technology Co | 91,95+3,35+%3,78 |
301550 Zhejiang Sling Automobile Bearing | 89,03+3,14+%3,66 |
300454 Sangfor Tech A | 134,26+3,91+%3,00 |
| İsim | Fiyat |
|---|---|
301217 Anhui Tongguan Copper Foil | 104,04-4,85-%4,45 |
301165 Ruijie Networks | 116,35-4,55-%3,76 |
301536 SigmaStar Technology | 125,41-4,48-%3,45 |
300433 Lens Technology | 35,70-1,21-%3,28 |
301526 Chongqing Polycomp International | 27,26-0,59-%2,12 |