| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 13,52 | 13,52 | 13,99 | 13,51 | -%3,77 | 253,03M | 13,52-%3,77 | 23/09 | |
300017 Wangsu Science Tech | 15,32 | 15,32 | 15,93 | 15,28 | -%3,77 | 105,67M | 15,32-%3,77 | 23/09 | |
300059 East Money Information Co Ltd | 18,65 | 18,65 | 18,76 | 18,60 | -%0,64 | 105,67M | 18,65-%0,64 | 23/09 | |
301526 Chongqing Polycomp International Corp | 30,31 | 30,31 | 31,24 | 30,16 | -%2,23 | 96,32M | 30,31-%2,23 | 23/09 | |
300207 Sunwoda Electronic | 19,53 | 19,53 | 20,00 | 18,99 | +%1,30 | 95,46M | 19,53+%1,30 | 23/09 |
| İsim | Fiyat |
|---|---|
300953 Ningbo Zhenyu Technology Co | 101,55+6,37+%6,69 |
300285 Shandong Sinocera Func Material | 69,00+2,80+%4,23 |
301217 Anhui Tongguan Copper Foil | 119,23+4,69+%4,09 |
300001 Qingdao TGOOD Electric | 35,51+1,12+%3,26 |
300782 Maxscend Microelectronics | 76,76+2,01+%2,69 |
| İsim | Fiyat |
|---|---|
300972 Fujian Wanchen Biotechnology Co | 157,00-6,80-%4,15 |
300418 Beijing Kunlun Tech | 42,88-1,85-%4,14 |
300058 BlueFocus Communication Group | 13,52-0,53-%3,77 |
300017 Wangsu Science Tech | 15,32-0,60-%3,77 |
300454 Sangfor Tech A | 146,43-4,70-%3,11 |