| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8,55 | 9,14 | 8,76 | 8,35 | -%6,46 | 389,88M | 8,55-%6,46 | 06/03 | |
300059 East Money Information Co Ltd | 21,56 | 21,09 | 21,64 | 20,96 | +%2,23 | 233,82M | 21,56+%2,23 | 06/03 | |
300058 BlueFocus Communication Group | 16,51 | 16,64 | 16,70 | 16,39 | -%0,78 | 196,91M | 16,51-%0,78 | 06/03 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16,78 | 16,08 | 16,96 | 15,99 | +%4,35 | 109,19M | 16,78+%4,35 | 06/03 | |
300088 Wuhu Token Sciences | 6,64 | 6,74 | 6,70 | 6,49 | -%1,48 | 99,86M | 6,64-%1,48 | 06/03 |
| İsim | Fiyat |
|---|---|
300001 Qingdao TGOOD Electric | 33,13+2,11+%6,80 |
300773 Lakala Payment | 27,90+1,73+%6,61 |
300376 East Group | 7,65+0,38+%5,23 |
300661 SG Micro | 65,75+3,15+%5,03 |
300832 New Industries | 54,48+2,51+%4,83 |
| İsim | Fiyat |
|---|---|
300296 Leyard Optoelectronic | 8,55-0,59-%6,46 |
300776 Wuhan DR Laser | 86,08-4,26-%4,72 |
300747 Wuhan Raycus Fiber A | 32,20-0,79-%2,39 |
300476 Victory Giant Tech | 278,39-6,56-%2,30 |
300308 Shandong Zhongji Electrical | 545,48-11,52-%2,07 |