İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 10,69 | 10,70 | 10,90 | 10,57 | -0,09% | 193,91M | 10,69-0,09% | 10:44:59 | |
300433 Lens Technology Co Ltd | 18,60 | 18,68 | 18,85 | 17,80 | -0,43% | 92,53M | 18,60-0,43% | 10:44:59 | |
300015 Aier Eye Hospital Group | 10,78 | 10,80 | 10,90 | 10,68 | -0,19% | 64,45M | 10,78-0,19% | 10:44:59 | |
300207 Sunwoda Electronic | 17,69 | 18,01 | 17,99 | 17,49 | -1,78% | 62,51M | 17,69-1,78% | 10:44:59 | |
300115 Shenzhen Everwin Precision Tech | 12,75 | 12,38 | 12,75 | 12,17 | +2,99% | 59,15M | 12,75+2,99% | 10:44:59 |
İsim | Fiyat |
---|---|
300476 Victory Giant Tech | 39,81+2,41+6,44% |
300759 Pharmaron Beijing | 21,19+1,18+5,90% |
300347 Hangzhou Tigermed Consulting | 54,21+2,16+4,15% |
300115 Shenzhen Everwin Precision Tech | 12,75+0,37+2,99% |
300274 Sungrow Power Supply | 74,12+1,82+2,52% |
İsim | Fiyat |
---|---|
300457 Shenzhen Yinghe Tech | 15,35-0,56-3,52% |
300751 Suzhou Maxwell | 108,70-3,70-3,29% |
300251 Beijing Enlight Media | 7,52-0,20-2,59% |
300724 Shenzhen SC New Energy A | 55,38-1,46-2,57% |
300677 Shandong Intco Medical | 26,88-0,67-2,43% |