| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 12,94 | 13,04 | 13,25 | 12,66 | -%0,77 | 181,45M | 12,94-%0,77 | 08:55:36 | |
300413 Mango Excellent Media Co Ltd | 25,33 | 24,00 | 27,12 | 22,50 | +%5,54 | 128,31M | 25,33+%5,54 | 08:55:33 | |
300059 East Money Information Co Ltd | 18,06 | 18,06 | 18,12 | 17,92 | %0,00 | 76,72M | 18,06%0,00 | 08:35:57 | |
300251 Beijing Enlight Media | 11,83 | 11,63 | 12,09 | 11,48 | +%1,72 | 81,36M | 11,83+%1,72 | 08:55:36 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 32,53 | 34,25 | 34,89 | 32,50 | -%5,02 | 78,56M | 32,53-%5,02 | 08:55:33 |
| İsim | Fiyat |
|---|---|
301536 SigmaStar Technology | 117,59+7,61+%6,92 |
300413 Mango Excellent Media | 25,33+1,33+%5,54 |
300418 Beijing Kunlun Tech | 42,25+0,85+%2,05 |
300002 Beijing Ultrapower Software | 8,07+0,13+%1,64 |
300999 Arawana | 25,65+0,46+%1,83 |
| İsim | Fiyat |
|---|---|
300394 Suzhou TFC Optical | 231,50-15,20-%6,16 |
300567 Wuhan Jingce Electronic | 158,50-8,78-%5,25 |
300751 Suzhou Maxwell | 149,77-8,52-%5,38 |
300450 Wuxi Lead Auto Equipment Co Ltd | 32,53-1,72-%5,02 |
300502 Eoptolink Tech | 333,80-17,50-%4,98 |