| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 19,98 | 19,67 | 21,03 | 19,83 | +%1,58 | 722,17M | 19,98+%1,58 | 10:44:59 | |
300058 BlueFocus Communication Group | 17,63 | 17,69 | 18,55 | 17,34 | -%0,34 | 414,08M | 17,63-%0,34 | 10:44:59 | |
300088 Wuhu Token Sciences | 7,09 | 7,02 | 7,99 | 7,08 | +%1,00 | 293,28M | 7,09+%1,00 | 10:44:59 | |
300433 Lens Technology Co Ltd | 36,51 | 36,31 | 38,12 | 35,75 | +%0,55 | 236,39M | 36,51+%0,55 | 10:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 15,27 | 16,53 | 16,79 | 15,22 | -%7,62 | 188,85M | 15,27-%7,62 | 10:44:59 |
| İsim | Fiyat |
|---|---|
300033 Hithink RoyalFlush Info Network | 236,20+9,30+%4,10 |
300408 Chaozhou Three-circle | 98,47+2,51+%2,62 |
300776 Wuhan DR Laser | 147,30+3,55+%2,47 |
300760 Shenzhen Mindray Bio-Medical | 158,26+3,46+%2,24 |
300294 China Resources Boya Bio pharmaceutical | 16,02+0,34+%2,17 |
| İsim | Fiyat |
|---|---|
300376 East Group | 5,40-0,53-%8,94 |
300223 Ingenic Semiconductor | 130,72-11,18-%7,88 |
300316 Zhejiang Jingsheng Mech Electric | 52,41-4,44-%7,81 |
300383 Beijing Sinnet Tech | 15,27-1,26-%7,62 |
300373 Yangzhou Yangjie Electronic | 77,61-6,10-%7,29 |