İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,32 | 4,28 | 4,37 | 4,26 | +0,94% | 353,22M | 4,32+0,94% | 10:00:00 | |
000100 TCL Corp | 4,83 | 4,84 | 4,93 | 4,76 | -0,21% | 236,97M | 4,83-0,21% | 09:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,88 | 8,71 | 9,03 | 8,59 | +1,95% | 163,81M | 8,88+1,95% | 09:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 28,54 | 27,67 | 29,22 | 28,14 | +3,14% | 123,11M | 28,54+3,14% | 10:00:00 | |
002241 Goertek Inc | 15,15 | 14,97 | 15,58 | 15,09 | +1,20% | 107,54M | 15,15+1,20% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
002008 Han'S Laser Tech A | 20,19 | +1,23 | +6,49%
300014 EVE Energy | 35,94 | +1,67 | +4,87%
002145 Cnnc Hua Yuan A | 4,59 | +0,21 | +4,80%
002812 Yunnan Chuangxin New Material | 39,54 | +1,79 | +4,74%
300568 Shenzhen Senior Tech Material | 9,80 | +0,39 | +4,14%
İsim | Fiyat | |
---|---|---|
002985 Beijing Bei | 25,37 | -2,82 | -10,00%
002444 Great Star Ind A | 23,49 | -1,71 | -6,79%
300450 Wuxi Lead Auto Equipment Co Ltd | 21,45 | -1,45 | -6,33%
300866 Anker Innovations | 80,66 | -4,77 | -5,58%
300861 Metron New Material | 23,95 | -1,15 | -4,58%