İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,84 | 4,88 | 4,93 | 4,78 | -0,82% | 618,18M | 4,84-0,82% | 19/02 | |
000725 BOE Technology Group Co Ltd | 4,50 | 4,53 | 4,58 | 4,46 | -0,66% | 561,85M | 4,50-0,66% | 19/02 | |
300296 Leyard Optoelectronic | 7,30 | 6,59 | 7,33 | 6,67 | +10,77% | 421,06M | 7,30+10,77% | 19/02 | |
002600 Lingyi iTech Guangdong Co | 9,99 | 9,48 | 10,04 | 9,46 | +5,38% | 352,85M | 9,99+5,38% | 19/02 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 15,72 | 15,72 | 15,95 | 15,36 | 0,00% | 188,66M | 15,720,00% | 19/02 |
İsim | Fiyat |
---|---|
301029 Dongguan Yiheda Automation Co | 29,69+3,12+11,74% |
300296 Leyard Optoelectronic | 7,30+0,71+10,77% |
300672 Goke Microelectronics | 80,59+7,62+10,44% |
002541 Honglu Steel Con A | 18,43+1,68+10,03% |
000818 Hangjin Technology | 39,05+3,55+10,00% |
İsim | Fiyat |
---|---|
002028 Sieyuan Electric A | 74,31-3,89-4,97% |
000708 CITIC Pacific Special Steel | 11,86-0,20-1,66% |
000898 Angang Steel A | 2,36-0,03-1,26% |
300037 Shenzhen Capchem Tech | 34,00-0,35-1,02% |
000932 Valin Steel A | 4,43-0,04-0,89% |